Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SALT SALT | US$0,01467 | -21,12% | 1,70% | US$1.760.459 | US$1.786,41 | 119.999.995 SALT |
| 1552 |  ROOBEE ROOBEE | US$0,0004264 | 0,21% | -8,88% | US$1.748.908 | US$168.044 | 4.102.063.740 ROOBEE |
| 1553 |  Subsocial SUB | US$0,002061 | 0,13% | -0,13% | US$1.743.037 | US$55.088,14 | 845.654.529 SUB |
| 1554 |  myDID SYL | US$0,0002225 | -0,77% | -4,38% | US$1.731.578 | US$152.220 | 7.781.306.431 SYL |
| 1555 |  VinuChain VC | US$0,02484 | -3,96% | 1,51% | US$1.727.839 | US$348.273 | 69.547.349 VC |
| 1556 |  Panda Swap PANDA | US$0,002126 | -1,75% | -14,81% | US$1.717.776 | US$111.317 | 807.994.351 PANDA |
| 1557 |  milestoneBased MILE | US$0,03044 | 2,01% | -3,39% | US$1.721.275 | US$27.333,14 | 56.555.784 MILE |
| 1558 |  Dfyn Network DFYN | US$0,009950 | 0,02% | -0,10% | US$1.710.261 | US$138.458 | 171.877.360 DFYN |
| 1559 |  Lympo LYM | US$0,002058 | 0,66% | -3,88% | US$1.701.572 | US$378,14 | 826.672.979 LYM |
| 1560 |  Geeq GEEQ | US$0,04403 | -12,46% | -23,28% | US$1.696.219 | US$327.739 | 38.522.222 GEEQ |
| 1561 |  ClinTex CTi CTI | US$0,01355 | 5,80% | -10,70% | US$1.686.546 | US$167.551 | 124.445.175 CTI |
| 1562 |  NuriTopia NBLU | US$0,001887 | 0,02% | 0,06% | US$1.681.647 | US$85.653,06 | 891.294.340 NBLU |
| 1563 |  LightLink LL | US$0,02059 | 1,96% | 6,37% | US$1.681.963 | US$300.611 | 81.670.180 LL |
| 1564 |  Dotmoovs MOOV | US$0,002267 | 0,05% | -7,94% | US$1.657.286 | US$608.153 | 731.180.094 MOOV |
| 1565 |  Dock DOCK | US$0,001889 | -1,88% | -20,64% | US$1.655.655 | US$60.003,88 | 876.417.166 DOCK |
| 1566 |  KickToken KICK | US$0,01348 | -2,26% | -5,53% | US$1.641.250 | US$1,59 | 121.740.943 KICK |
| 1567 |  Gary Banking GB | US$0,0001561 | -1,16% | 44,03% | US$1.638.874 | US$1.604,64 | 10.500.000.000 GB |
| 1568 |  Coupon Assets CA | US$0,1690 | 1,17% | -10,39% | US$1.634.599 | US$3.682.478 | 9.671.260 CA |
| 1569 |  ACENT ACE | US$0,002696 | -0,74% | 3,38% | US$1.633.727 | US$88.796,61 | 605.999.999 ACE |
| 1570 |  Valencia CF Fan Token VCF | US$0,5141 | 0,98% | -2,29% | US$1.621.282 | US$53.809,34 | 3.153.594 VCF |
| 1571 |  Venus DOT vDOT | US$0,09692 | 0,28% | -10,18% | US$1.613.567 | - | 16.649.243 vDOT |
| 1572 |  FireStarter FLAME | US$0,02348 | -1,06% | -17,69% | US$1.609.104 | US$317.118 | 68.540.262 FLAME |
| 1573 |  Lynex LYNX | US$0,05497 | -1,92% | -14,63% | US$1.603.270 | US$731.698 | 29.165.560 LYNX |
| 1574 |  Roost Coin ROOST | US$0,001690 | -11,98% | -41,51% | US$1.583.766 | US$64.538,39 | 937.143.771 ROOST |
| 1575 |  Mettalex MTLX | US$1,44 | -6,97% | -0,04% | US$1.614.122 | US$32.296,57 | 1.123.003 MTLX |
| 1576 |  MBD Financials MBD | US$0,00006059 | 15,59% | -5,92% | US$1.588.879 | US$50.088,01 | 26.223.242.792 MBD |
| 1577 |  Fenerbahçe Token FB | US$0,7278 | -0,52% | -7,97% | US$1.586.692 | US$4.340.766 | 2.180.000 FB |
| 1578 |  Powsche POWSCHE | US$0,01672 | -6,75% | 99,49% | US$1.589.460 | US$30.723,13 | 95.049.634 POWSCHE |
| 1579 |  v.systems VSYS | US$0,0004961 | -0,31% | -4,09% | US$1.584.604 | US$738.223 | 3.194.201.694 VSYS |
| 1580 |  HeroesTD HTD | US$0,007045 | 1,36% | -10,83% | US$1.577.989 | US$83,33 | 223.975.833 HTD |
| 1581 |  DinoLFG DINO | US$0,004991 | 12,82% | -12,30% | US$1.561.982 | US$55.462,95 | 312.948.493 DINO |
| 1582 |  NerveNetwork NVT | US$0,005668 | 0,00% | -0,68% | US$1.570.032 | - | 276.983.684 NVT |
| 1583 |  SHOPX SHOPX | US$0,003264 | -12,68% | -27,67% | US$1.563.193 | US$261.488 | 478.954.078 SHOPX |
| 1584 |  Pickle Finance PICKLE | US$0,8210 | -0,17% | -1,28% | US$1.566.449 | US$3.571,05 | 1.908.030 PICKLE |
| 1585 |  MARS4 MARS4 | US$0,0006285 | 3,48% | -4,85% | US$1.560.616 | US$155.596 | 2.483.082.772 MARS4 |
| 1586 |  DeHub DHB | US$0,0003826 | -10,16% | -9,71% | US$1.559.537 | US$2.421,94 | 4.075.792.623 DHB |
| 1587 |  STFX STFX | US$0,008886 | 1,16% | -12,61% | US$1.543.413 | US$9.175,74 | 173.690.368 STFX |
| 1588 |  Gorilla GORILLA | US$0,001836 | 0,70% | -1,16% | US$1.560.929 | US$144.084 | 850.030.345 GORILLA |
| 1589 |  holoride RIDE | US$0,001786 | -1,70% | -16,09% | US$1.530.702 | US$20.422,89 | 857.107.877 RIDE |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,1813 | 0,77% | -1,92% | US$1.534.765 | US$37.394,26 | 8.463.324 SCCP |
| 1591 |  TenX PAY | US$0,007455 | 12,39% | 18,44% | US$1.529.991 | US$202,03 | 205.218.256 PAY |
| 1592 |  Battle World BWO | US$0,001822 | -16,46% | -25,54% | US$1.514.242 | US$171.921 | 830.881.438 BWO |
| 1593 |  Niza Global NIZA | US$0,0002680 | 4,29% | -11,26% | US$1.519.902 | US$242.466 | 5.670.599.954 NIZA |
| 1594 |  Love Power Market LPM | US$10,96 | 0,80% | -35,16% | US$1.510.901 | US$645.893 | 137.819 LPM |
| 1595 |  Kommunitas KOM | US$0,001159 | 0,93% | -5,91% | US$1.504.904 | US$251.105 | 1.298.529.523 KOM |
| 1596 |  Juice Finance JUICE | US$0,008707 | 0,05% | -4,34% | US$1.495.634 | US$273.512 | 171.777.778 JUICE |
| 1597 |  Multichain MULTI | US$0,1024 | -5,58% | 0,07% | US$1.489.733 | US$32.587,82 | 14.541.094 MULTI |
| 1598 |  MAX Exchange Token MAX | US$0,3105 | -6,78% | -3,70% | US$1.500.533 | US$390.314 | 4.832.916 MAX |
| 1599 |  Satoshi Island STC | US$0,2034 | 1,72% | -6,65% | US$1.483.470 | US$154.693 | 7.292.004 STC |
| 1600 |  Mirror Protocol MIR | US$0,01910 | 1,22% | -3,84% | US$1.484.502 | US$67.001,68 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.