Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tamadoge TAMA | US$0,001767 | 0,13% | -6,29% | US$2.462.624 | US$37.838,32 | 1.393.353.219 TAMA |
| 1452 |  Gamestarter GAME | US$0,08013 | -1,56% | -5,17% | US$2.441.196 | US$125.799 | 30.464.571 GAME |
| 1453 |  SENSO SENSO | US$0,03472 | 1,48% | 6,75% | US$2.440.094 | US$200.930 | 70.269.127 SENSO |
| 1454 |  Reboot GG | US$0,01495 | -2,24% | -12,30% | US$2.426.075 | US$21.551,26 | 162.237.935 GG |
| 1455 |  beoble BBL | US$0,01122 | -0,06% | -26,36% | US$2.403.661 | US$4.957.239 | 214.219.873 BBL |
| 1456 |  Unification FUND | US$0,06979 | -1,25% | -6,15% | US$2.404.208 | US$3.643,99 | 34.447.402 FUND |
| 1457 |  Anchor Protocol ANC | US$0,006684 | 2,88% | -9,13% | US$2.341.797 | US$28.807,51 | 350.381.852 ANC |
| 1458 |  Indigo Protocol INDY | US$0,4661 | -0,16% | -8,73% | US$2.398.001 | US$92.267,54 | 5.144.893 INDY |
| 1459 |  Sylo SYLO | US$0,0009822 | -0,96% | -4,71% | US$2.388.410 | US$2.061.262 | 2.431.617.492 SYLO |
| 1460 |  neversol NEVER | US$0,00003314 | -0,29% | -10,64% | US$2.385.931 | US$672.903 | 72.000.197.130 NEVER |
| 1461 |  RFOX RFOX | US$0,001815 | -9,75% | -18,90% | US$2.381.192 | US$439,30 | 1.312.000.760 RFOX |
| 1462 |  SpaceFalcon FCON | US$0,0001362 | -1,53% | -6,10% | US$2.374.005 | US$27.967,17 | 17.424.567.889 FCON |
| 1463 |  Efforce WOZX | US$0,004502 | 1,79% | -0,72% | US$2.372.898 | US$998,24 | 527.135.519 WOZX |
| 1464 |  Moutai MOUTAI | US$0,003406 | 3,58% | 7,27% | US$2.372.700 | US$56.726,45 | 696.717.452 MOUTAI |
| 1465 |  Hydranet HDN | US$0,01490 | -0,14% | -17,79% | US$2.362.274 | US$3.718,51 | 158.528.886 HDN |
| 1466 |  Retreeb TREEB | US$0,004293 | 9,12% | 56,58% | US$2.347.963 | US$19.134,49 | 546.916.195 TREEB |
| 1467 |  Morpheus Labs MITX | US$0,004568 | 39,39% | 32,66% | US$2.345.388 | - | 513.439.378 MITX |
| 1468 |  Ispolink ISP | US$0,0008441 | 0,46% | -10,29% | US$2.326.554 | US$262.284 | 2.756.425.785 ISP |
| 1469 |  Morpheus Infrastructure Node MIND | US$0,001722 | -6,23% | -8,12% | US$2.351.961 | US$50.102,52 | 1.366.201.800 MIND |
| 1470 |  Spike SPIKE | US$0,002509 | -38,51% | -24,70% | US$2.328.847 | US$1.063,47 | 928.040.757 SPIKE |
| 1471 |  Populous PPT | US$0,04376 | 6,93% | -14,01% | US$2.330.098 | US$273.984 | 53.252.246 PPT |
| 1472 |  VestChain VEST | US$0,0005893 | 2,34% | -3,27% | US$2.325.153 | - | 3.945.951.381 VEST |
| 1473 |  Crypto Unicorns CU | US$0,05301 | -10,05% | -17,33% | US$2.329.475 | US$271.715 | 43.945.350 CU |
| 1474 |  Chirpley CHRP | US$0,005629 | -1,63% | -8,11% | US$2.325.068 | US$365.511 | 413.029.583 CHRP |
| 1475 |  Lattice Token LTX | US$0,08091 | -1,94% | 4,28% | US$2.318.455 | US$320,42 | 28.653.896 LTX |
| 1476 |  Exeedme XED | US$0,02508 | -6,29% | -8,26% | US$2.292.542 | US$36.680,31 | 91.396.691 XED |
| 1477 |  HUND HUND | US$0,005982 | -4,42% | -8,07% | US$2.278.065 | US$22.345,34 | 380.827.118 HUND |
| 1478 |  Rubic RBC | US$0,01367 | 1,07% | -23,69% | US$2.258.940 | US$130.547 | 165.283.584 RBC |
| 1479 |  Umbrella Network UMB | US$0,007755 | -1,55% | 5,28% | US$2.271.825 | US$195.389 | 292.962.636 UMB |
| 1480 |  KINE KINE | US$0,1114 | 3,23% | -0,54% | US$2.251.445 | US$70.864,17 | 20.211.925 KINE |
| 1481 |  B-cube.ai BCUBE | US$0,08417 | 2,06% | 5,49% | US$2.252.935 | US$26,23 | 26.767.783 BCUBE |
| 1482 |  Penpie PNP | US$1,49 | -1,38% | -4,15% | US$2.248.813 | US$61.734,56 | 1.505.920 PNP |
| 1483 |  Strips Finance STRP | US$0,5442 | -1,83% | -7,51% | US$2.245.432 | US$238,15 | 4.125.963 STRP |
| 1484 |  Hourglass WAIT | US$0,02290 | -0,27% | -5,41% | US$2.238.486 | US$274,56 | 97.751.977 WAIT |
| 1485 |  PKT PKT | US$0,0005263 | -15,81% | 5,00% | US$2.234.344 | US$955,81 | 4.245.392.097 PKT |
| 1486 |  OpenLeverage OLE | US$0,01189 | -2,64% | -24,33% | US$2.242.011 | US$75.838,95 | 188.630.573 OLE |
| 1487 |  Moby MOBY | US$0,05573 | 0,57% | -2,95% | US$2.210.836 | US$51.335,99 | 39.670.984 MOBY |
| 1488 |  Ignis IGNIS | US$0,002904 | 32,94% | -12,38% | US$2.210.148 | US$283,05 | 761.143.950 IGNIS |
| 1489 |  Public Masterpiece Token PMT | US$0,05524 | 0,05% | -0,07% | US$2.207.310 | US$194.682 | 39.959.679 PMT |
| 1490 |  WeSendit WSI | US$0,006114 | -0,38% | -17,91% | US$2.209.260 | US$118.609 | 361.333.137 WSI |
| 1491 |  Xaya CHI | US$0,03980 | -7,48% | -20,84% | US$2.202.132 | US$14.664,21 | 55.325.802 CHI |
| 1492 |  Cypherium CPH | US$0,005743 | 1,09% | -65,21% | US$2.199.388 | US$8.234,69 | 382.951.230 CPH |
| 1493 |  PolkaBridge PBR | US$0,02931 | -2,17% | -3,73% | US$2.199.519 | US$75.220,17 | 75.047.607 PBR |
| 1494 |  Forj (Bondly) BONDLY | US$0,002223 | 1,03% | -2,54% | US$2.186.528 | US$46.613,97 | 983.620.759 BONDLY |
| 1495 |  BabySwap BABY | US$0,003514 | -0,45% | -1,47% | US$2.182.040 | US$44.445,58 | 620.895.960 BABY |
| 1496 |  Arcana Network XAR | US$0,02892 | -0,36% | -4,62% | US$2.186.761 | US$226.803 | 75.620.703 XAR |
| 1497 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02184 | -1,38% | -7,99% | US$2.171.493 | US$273.301 | 99.425.832 DYP |
| 1498 |  DOGAMÍ DOGA | US$0,004321 | -1,41% | -1,10% | US$2.161.343 | US$75.475,41 | 500.239.694 DOGA |
| 1499 |  SolCex SOLCEX | US$0,004297 | -8,33% | -11,57% | US$2.148.392 | US$78.770,34 | 500.000.000 SOLCEX |
| 1500 |  Etherisc DIP Token DIP | US$0,008909 | 22,76% | -13,16% | US$2.135.855 | US$4.507,25 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.