Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPUcoin CPU | US$0,009153 | 2,92% | -2,63% | US$3.968.436 | US$85.145,16 | 433.557.201 CPU |
| 1302 |  Mysterium MYST | US$0,1970 | 4,05% | 16,08% | US$3.947.365 | US$83.061,17 | 20.033.628 MYST |
| 1303 |  EverRise RISE | US$0,00006052 | -16,23% | 12,86% | US$3.866.249 | US$210.133 | 63.879.133.973 RISE |
| 1304 |  UpOnly UPO | US$0,03426 | -7,23% | -14,76% | US$3.898.057 | US$674.469 | 113.792.290 UPO |
| 1305 |  Samsunspor Fan Token SAM | US$1,51 | 0,05% | 8,27% | US$3.876.835 | US$2.466,34 | 2.574.940 SAM |
| 1306 |  WOM Protocol WOM | US$0,02058 | 0,76% | 1,13% | US$3.869.973 | US$122.172 | 188.000.000 WOM |
| 1307 |  CumRocket CUMMIES | US$0,002932 | -0,84% | 2,34% | US$3.872.084 | US$386.295 | 1.320.428.309 CUMMIES |
| 1308 |  Robonomics.network XRT | US$2,31 | -1,63% | -11,21% | US$3.855.374 | US$9.493,72 | 1.670.176 XRT |
| 1309 |  Augur REP | US$0,3455 | -2,84% | -13,62% | US$3.800.552 | US$179.921 | 11.000.000 REP |
| 1310 |  UFC Fan Token UFC | US$0,3567 | -0,66% | -2,39% | US$3.838.084 | US$9.739,01 | 10.759.399 UFC |
| 1311 |  VoluMint VMINT | US$0,006937 | -2,92% | -10,46% | US$3.830.295 | US$107.218 | 552.136.291 VMINT |
| 1312 |  Gameswap GSWAP | US$0,3199 | -2,15% | -0,13% | US$3.832.502 | US$1.110,41 | 11.979.665 GSWAP |
| 1313 |  Bepro BEPRO | US$0,0003833 | 1,11% | -5,15% | US$3.832.500 | US$455.061 | 10.000.000.000 BEPRO |
| 1314 |  Bridge Oracle BRG | US$0,0004745 | -5,65% | -2,23% | US$3.796.754 | US$698.257 | 8.002.167.205 BRG |
| 1315 |  Unibright UBT | US$0,02523 | 0,72% | -4,09% | US$3.784.042 | US$1.975,99 | 149.999.999 UBT |
| 1316 |  Onomy Protocol NOM | US$0,02917 | 4,44% | -7,30% | US$3.776.218 | US$39.528,68 | 129.465.649 NOM |
| 1317 |  Aston Villa Fan Token AVL | US$0,6888 | 0,02% | -3,33% | US$3.775.891 | US$24.796,69 | 5.481.966 AVL |
| 1318 |  Everyworld EVERY | US$0,004506 | 0,12% | -4,43% | US$3.770.700 | US$11.153,83 | 836.849.289 EVERY |
| 1319 |  Mozaic MOZ | US$0,02570 | 1,94% | 0,40% | US$3.760.805 | US$8.359,28 | 146.339.522 MOZ |
| 1320 |  MASQ MASQ | US$0,1097 | 4,10% | -5,99% | US$3.770.148 | US$12.404,48 | 34.379.475 MASQ |
| 1321 |  UnityMeta UMT | US$159,46 | 0,42% | 0,52% | US$3.756.073 | US$193.363 | 23.555 UMT |
| 1322 |  Crash CRASH | US$0,003820 | 0,07% | -33,30% | US$3.736.564 | US$649.575 | 978.237.337 CRASH |
| 1323 |  Blocery BLY | US$0,004558 | 1,31% | 8,32% | US$3.744.451 | US$107.540 | 821.455.578 BLY |
| 1324 |  Everton Fan Token EFC | US$0,9090 | 2,14% | 2,56% | US$3.785.588 | US$184.621 | 4.164.383 EFC |
| 1325 |  Rai Reflex Index RAI | US$2,98 | -0,38% | -1,45% | US$3.722.173 | US$31.285,39 | 1.247.953 RAI |
| 1326 |  BLOCX. BLOCX | US$0,06626 | -1,04% | -17,63% | US$3.716.072 | US$133.768 | 56.080.302 BLOCX |
| 1327 |  Fusion FSN | US$0,04892 | -7,06% | -11,37% | US$3.758.838 | US$57.896,52 | 76.834.042 FSN |
| 1328 |  Bostrom BOOT | US$0,00000001000 | -0,93% | -7,00% | US$3.684.003 | US$1.296,92 | 591.488.205.723.898 BOOT |
| 1329 |  Bytecoin BCN | US$0,00002001 | -3,50% | -6,85% | US$3.683.228 | US$1.957,22 | 184.066.828.814 BCN |
| 1330 |  Pullix PLX | US$0,07221 | -0,66% | -37,80% | US$3.671.462 | US$577.134 | 50.843.401 PLX |
| 1331 |  HeFi HEFI | US$0,03622 | -2,57% | -10,15% | US$3.639.779 | US$128.661 | 100.493.930 HEFI |
| 1332 |  ETHAX ETHAX | US$0,02664 | 0,03% | -21,68% | US$3.626.885 | US$11,02 | 136.139.688 ETHAX |
| 1333 |  Medieval Empires MEE | US$0,006456 | 1,47% | -3,91% | US$3.611.513 | US$533.680 | 559.411.443 MEE |
| 1334 |  Neighbourhoods NHT | US$0,0004527 | -0,03% | -0,52% | US$3.608.948 | US$22.457,00 | 7.972.813.374 NHT |
| 1335 |  Permission Coin ASK | US$0,0002222 | -5,32% | -8,20% | US$3.591.417 | US$334.164 | 16.166.619.298 ASK |
| 1336 |  SENATE SENATE | US$0,03004 | 1,43% | -3,59% | US$3.582.294 | US$10.924,81 | 119.267.278 SENATE |
| 1337 |  Hamster HAM | - | 1,48% | -3,26% | US$3.593.654 | US$1.477.284 | 2.384.230.000.000.000 HAM |
| 1338 |  Real Smurf Cat SMURFCAT | US$0,00003802 | -4,79% | -11,86% | US$3.567.032 | US$67.538,76 | 93.809.047.574 SMURFCAT |
| 1339 |  Catboy CATBOY | US$0,01828 | -1,04% | -6,57% | US$3.522.825 | US$683.580 | 192.707.727 CATBOY |
| 1340 |  GALAXIA GXA | US$0,001407 | 0,59% | 3,80% | US$3.541.516 | US$1.536,41 | 2.516.376.928 GXA |
| 1341 |  UX Chain UX | US$0,0008856 | 10,61% | -16,78% | US$3.528.193 | US$127.376 | 3.984.164.930 UX |
| 1342 |  Plearn PLN | US$0,04093 | 0,86% | -1,24% | US$3.522.178 | US$35.482,74 | 86.063.705 PLN |
| 1343 |  Minted MTD | US$0,01901 | 0,33% | -11,12% | US$3.520.566 | US$3.493,03 | 185.207.721 MTD |
| 1344 |  Bitcoin Bam BTCBAM | US$0,3403 | 0,04% | 3,06% | US$3.497.021 | US$398.599 | 10.276.739 BTCBAM |
| 1345 |  Moneytoken IMT | US$0,0003076 | 2,29% | -3,15% | US$3.497.550 | - | 11.369.423.186 IMT |
| 1346 |  Eesee ESE | US$0,01920 | 0,90% | -20,05% | US$3.494.352 | US$1.680.784 | 182.040.507 ESE |
| 1347 |  Script Network SCPT | US$0,01029 | 6,25% | -12,15% | US$3.471.976 | US$1.934.673 | 337.365.641 SCPT |
| 1348 |  Orbofi AI OBI | US$0,008369 | -6,41% | -18,70% | US$3.464.875 | US$288.813 | 414.000.000 OBI |
| 1349 |  RMRK RMRK | US$0,3800 | 2,34% | -5,03% | US$3.454.674 | US$10.714,17 | 9.090.949 RMRK |
| 1350 |  Reality Metaverse RMV | US$0,01390 | -2,69% | -18,15% | US$3.472.537 | US$558.202 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.