Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EPIK Prime EPIK | US$0,004700 | 0,53% | -8,75% | US$5.218.585 | US$339.444 | 1.110.230.769 EPIK |
| 1202 |  Choise.ai CHO | US$0,01929 | 0,52% | -5,61% | US$5.211.803 | US$1.233.922 | 270.206.938 CHO |
| 1203 |  Carrieverse CVTX | US$0,02485 | -5,19% | -15,88% | US$5.160.667 | US$6.911.658 | 207.650.406 CVTX |
| 1204 |  Beam BEAM | US$0,03397 | 4,38% | 4,00% | US$5.120.690 | US$44.551,41 | 150.753.560 BEAM |
| 1205 |  PLANET PLANET | US$0,000006040 | -1,25% | -5,90% | US$5.141.942 | US$880.625 | 851.450.035.658 PLANET |
| 1206 |  zkSwap Finance ZF | US$0,01209 | 0,47% | -6,69% | US$5.130.208 | US$2.240.642 | 424.249.263 ZF |
| 1207 |  Byte BYTE | US$0,000005270 | 0,17% | 5,40% | US$5.082.739 | US$27.738,29 | 964.467.033.477 BYTE |
| 1208 |  Ellipsis EPX | US$0,00006806 | -5,01% | -40,18% | US$5.073.421 | US$4.766.320 | 74.538.857.382 EPX |
| 1209 |  Valor Token VALOR | US$0,1002 | -0,63% | -1,69% | US$5.040.172 | US$187.534 | 50.297.124 VALOR |
| 1210 |  LandX Finance LNDX | US$0,6244 | 2,67% | -14,36% | US$5.021.597 | US$442.026 | 8.041.643 LNDX |
| 1211 |  Shina Inu SHI | US$0,0000004100 | 2,62% | -2,69% | US$5.020.718 | US$237.960 | 12.215.422.502.184 SHI |
| 1212 |  BRN Metaverse BRN | US$0,2050 | 11,55% | 30,71% | US$5.020.778 | US$577.937 | 24.486.935 BRN |
| 1213 |  Fractal Network FRA | US$0,0004361 | 4,33% | 0,38% | US$4.976.492 | US$230.214 | 11.410.476.144 FRA |
| 1214 |  Validity VAL | US$0,9692 | 3,50% | -0,87% | US$4.943.973 | US$22.588,75 | 5.101.015 VAL |
| 1215 |  Ferrum Network FRM | US$0,01861 | -0,95% | -1,79% | US$4.935.607 | US$488.440 | 265.255.322 FRM |
| 1216 |  BEFE BEFE | US$0,00005294 | 1,38% | -7,31% | US$4.933.924 | US$1.233.442 | 93.201.825.078 BEFE |
| 1217 |  Maha MAHA | US$1,12 | -4,10% | 6,74% | US$4.931.654 | US$292.972 | 4.391.496 MAHA |
| 1218 |  Optimus AI OPTI | US$0,05081 | -8,44% | -26,33% | US$4.828.411 | US$40.395,04 | 95.034.939 OPTI |
| 1219 |  WhiteCoin XWC | US$0,006375 | 7,12% | 11,80% | US$4.872.750 | US$243.395 | 764.324.623 XWC |
| 1220 |  GensoKishi Metaverse MV | US$0,01477 | -0,33% | -12,10% | US$4.900.508 | US$828.053 | 331.857.800 MV |
| 1221 |  Mancium MANC | US$0,4878 | -0,70% | -3,11% | US$4.877.767 | US$1,85 | 10.000.000 MANC |
| 1222 |  MESSIER M87 | US$0,000005480 | -5,61% | 2,92% | US$4.849.582 | US$11.783,71 | 884.846.293.944 M87 |
| 1223 |  BigONE Token ONE | US$0,0005129 | -0,97% | 0,23% | US$4.845.994 | - | 9.449.081.034 ONE |
| 1224 |  Vertcoin VTC | US$0,06911 | 2,43% | -8,75% | US$4.841.425 | US$31.156,52 | 70.056.335 VTC |
| 1225 |  Solchat CHAT | US$0,6002 | -3,28% | -11,63% | US$4.827.490 | US$1.644.728 | 8.043.460 CHAT |
| 1226 |  Abelian ABEL | US$0,06181 | -0,73% | -25,97% | US$4.813.536 | US$223.931 | 77.878.528 ABEL |
| 1227 |  Zenon ZNN | US$0,7574 | 2,38% | -0,73% | US$4.794.672 | US$476,29 | 6.330.750 ZNN |
| 1228 |  Paribus PBX | US$0,0006630 | -3,47% | -11,81% | US$4.788.720 | US$349.755 | 7.223.004.350 PBX |
| 1229 |  SunContract SNC | US$0,06575 | 1,12% | -3,02% | US$4.780.258 | US$334.644 | 72.708.484 SNC |
| 1230 |  Konnect KCT | US$0,002155 | 2,25% | 10,96% | US$4.776.647 | US$121.185 | 2.217.000.010 KCT |
| 1231 |  SpaceChain SPC | US$0,01547 | -1,22% | -7,29% | US$4.752.490 | US$12.625,36 | 307.182.730 SPC |
| 1232 |  POOH POOH | US$0,00000001000 | -2,31% | -2,64% | US$4.698.201 | US$854.746 | 420.690.000.000.000 POOH |
| 1233 |  Neiro (neiro.lol) NEIRO | US$0,004667 | -12,35% | -58,11% | US$4.666.701 | US$8.996.511 | 999.999.969 NEIRO |
| 1234 |  BABB BAX | US$0,00006356 | -2,46% | -6,58% | US$4.683.378 | US$9.806,43 | 73.680.946.000 BAX |
| 1235 |  Covalent CQT | US$0,005436 | -1,15% | -0,83% | US$4.654.013 | US$41.195,38 | 856.175.826 CQT |
| 1236 |  ritestream RITE | US$0,01583 | -1,06% | 30,85% | US$4.624.782 | US$202.856 | 292.141.996 RITE |
| 1237 |  UBXS Token UBXS | US$0,08034 | -7,20% | -21,99% | US$4.591.895 | US$99.648,16 | 57.155.070 UBXS |
| 1238 |  DEFIT DEFIT | US$0,1611 | -1,34% | -2,69% | US$4.580.174 | US$950,35 | 28.429.808 DEFIT |
| 1239 |  Pintu Token PTU | US$0,1980 | 1,11% | 1,86% | US$4.625.990 | US$24.815,05 | 23.362.132 PTU |
| 1240 |  AmonD AMON | US$0,0006283 | -7,62% | -7,09% | US$4.509.281 | US$392,57 | 7.176.499.999 AMON |
| 1241 |  LABEL AI LBL | US$0,002402 | -2,98% | 8,23% | US$4.597.363 | US$1.074.703 | 1.913.869.062 LBL |
| 1242 |  BlueMove MOVE | US$0,02744 | -8,71% | 1,14% | US$4.547.819 | US$2.178,56 | 165.750.000 MOVE |
| 1243 |  Kunci Coin KUNCI | US$0,003678 | -0,93% | -16,32% | US$4.533.049 | US$49.844,39 | 1.232.584.338 KUNCI |
| 1244 |  Xend Finance RWA | US$0,04229 | 0,97% | -3,77% | US$4.526.380 | US$10.347,01 | 107.033.500 RWA |
| 1245 |  BlockGames BLOCK | US$0,05421 | -4,72% | -11,63% | US$4.522.155 | US$781.401 | 83.419.968 BLOCK |
| 1246 |  Onooks OOKS | US$0,4049 | 2,90% | -2,73% | US$4.543.217 | US$1.589,14 | 11.221.615 OOKS |
| 1247 |  DappRadar RADAR | US$0,004681 | -0,47% | -0,78% | US$4.493.747 | US$395.529 | 960.096.177 RADAR |
| 1248 |  GameSwift GSWIFT | US$0,07182 | 0,49% | 1,99% | US$4.497.479 | US$121.875 | 62.621.513 GSWIFT |
| 1249 |  VIXCO VIX | US$0,005711 | 2,39% | -0,76% | US$4.475.732 | US$2.195.228 | 783.690.380 VIX |
| 1250 |  Bitrue Coin BTR | US$0,03392 | -0,97% | 2,91% | US$4.457.957 | US$5.357.643 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.