Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AIPAD AIPAD | US$0,05227 | -2,58% | -2,32% | US$6.001.719 | US$510.611 | 114.817.681 AIPAD |
| 1152 |  Zynecoin ZYN | US$0,1428 | -1,08% | 3,63% | US$5.982.879 | US$581.711 | 41.903.029 ZYN |
| 1153 |  Bitcicoin BITCI | US$0,0007799 | 2,09% | -0,44% | US$6.012.155 | US$790.319 | 7.708.828.412 BITCI |
| 1154 |  Crust Network CRU | US$0,4236 | -0,18% | -7,93% | US$5.989.313 | US$460.763 | 14.138.569 CRU |
| 1155 |  fanC FANC | US$0,008319 | 1,47% | -0,23% | US$5.989.516 | US$166.230 | 720.021.200 FANC |
| 1156 |  Creo Engine CREO | US$0,02053 | 4,06% | 15,21% | US$5.961.082 | US$1.652.769 | 290.296.616 CREO |
| 1157 |  MetaTrace TRC | US$0,01666 | 0,42% | -5,04% | US$5.962.016 | US$518.595 | 357.849.591 TRC |
| 1158 |  Torum XTM | US$0,03048 | -0,63% | 2,11% | US$5.916.209 | US$161.898 | 194.096.317 XTM |
| 1159 |  Sakai Vault SAKAI | US$2,85 | -1,21% | 21,76% | US$5.927.715 | US$1.920.218 | 2.081.027 SAKAI |
| 1160 |  Gamium GMM | US$0,0001228 | 3,98% | -8,38% | US$5.910.548 | US$89.165,32 | 48.147.519.877 GMM |
| 1161 |  Hoge Finance HOGE | US$0,00001500 | -0,47% | -8,61% | US$5.901.582 | US$1.596,12 | 393.401.634.711 HOGE |
| 1162 |  Landshare LAND | US$1,51 | -1,60% | -1,26% | US$5.881.716 | US$330.929 | 3.886.510 LAND |
| 1163 |  ZeroLend ZERO | US$0,0002176 | -6,50% | -3,23% | US$5.884.695 | US$6.727.424 | 27.050.359.120 ZERO |
| 1164 |  OrbCity ORB | US$0,02070 | 20,26% | 11,08% | US$6.132.296 | US$1.067.749 | 296.211.598 ORB |
| 1165 |  XDB CHAIN XDB | US$0,0003347 | 1,08% | 7,89% | US$5.756.003 | US$1.146.168 | 17.197.670.082 XDB |
| 1166 |  Energi NRG | US$0,07332 | -3,65% | -14,01% | US$5.854.619 | US$569.230 | 79.854.014 NRG |
| 1167 |  Kimbo KIMBO | US$0,00008419 | 2,48% | -14,62% | US$5.844.575 | US$607.586 | 69.420.000.000 KIMBO |
| 1168 |  Kwenta KWENTA | US$39,08 | 38,63% | 32,86% | US$5.815.190 | US$342.144 | 148.803 KWENTA |
| 1169 |  Prime Numbers Labs Ecosystem PRNT | US$1,43 | 16,15% | 39,79% | US$5.789.219 | US$300.350 | 4.053.657 PRNT |
| 1170 |  Windoge98 EXE | US$0,6628 | 7,63% | -21,55% | US$5.763.184 | US$1.130,67 | 8.695.649 EXE |
| 1171 |  Everest ID | US$0,04886 | 1,33% | -5,62% | US$5.702.133 | US$21.879,88 | 116.700.000 ID |
| 1172 |  Gleec Coin GLEEC | US$0,03115 | -4,41% | -22,51% | US$5.661.430 | US$321.849 | 181.755.046 GLEEC |
| 1173 |  Bag BAG | US$0,001384 | -0,73% | 32,09% | US$5.622.391 | US$12.436,05 | 4.062.166.722 BAG |
| 1174 |  BIDR BIDR | US$0,00006243 | 0,44% | 1,56% | US$5.618.357 | US$0,01000 | 90.000.000.000 BIDR |
| 1175 |  Venus LTC vLTC | US$1,35 | 1,94% | 9,81% | US$5.589.598 | - | 4.142.378 vLTC |
| 1176 |  ROA CORE ROA | US$0,01539 | 3,73% | 2,02% | US$5.530.272 | US$593.954 | 359.433.399 ROA |
| 1177 |  BobaCat PSPS | US$0,009647 | -3,93% | 6,04% | US$5.568.224 | US$37.219,09 | 577.172.773 PSPS |
| 1178 |  apM Coin APM | US$0,003713 | -4,07% | 0,51% | US$5.557.627 | US$754.225 | 1.496.875.000 APM |
| 1179 |  Azit AZIT | US$0,02426 | -6,00% | -5,16% | US$5.433.695 | US$271.592 | 223.960.821 AZIT |
| 1180 |  Era Swap ES | US$0,002334 | 0,71% | -1,01% | US$5.503.290 | US$22,81 | 2.357.714.755 ES |
| 1181 |  Realio Network RIO | US$0,8360 | -4,81% | -8,51% | US$5.491.292 | US$5.191.919 | 6.568.515 RIO |
| 1182 |  King DAG KDAG | US$0,1009 | 0,90% | 0,87% | US$5.493.772 | US$77.592,22 | 54.451.545 KDAG |
| 1183 |  Pip PIP | US$0,03347 | 1,63% | -0,97% | US$5.433.222 | US$58.946,38 | 162.333.223 PIP |
| 1184 |  Ref Finance REF | US$0,1567 | 1,25% | -2,69% | US$5.423.450 | US$79.171,37 | 34.620.972 REF |
| 1185 |  PLAYA3ULL GAMES 3ULL | US$0,001148 | 1,66% | -1,27% | US$5.420.549 | US$1.190.537 | 4.723.235.871 3ULL |
| 1186 |  Carbon Protocol SWTH | US$0,003409 | -0,32% | -5,06% | US$5.404.947 | US$26.399,64 | 1.585.510.090 SWTH |
| 1187 |  GMCoin GMCOIN | US$0,1308 | 1,77% | 10,42% | US$5.386.942 | US$114.540 | 41.183.481 GMCOIN |
| 1188 |  Solama SOLAMA | US$0,008237 | -1,42% | -18,17% | US$5.386.093 | US$242.184 | 653.868.075 SOLAMA |
| 1189 |  PowerPool CVP | US$0,1308 | -4,33% | -60,35% | US$5.442.431 | US$9.341.506 | 41.605.455 CVP |
| 1190 |  Hemule HEMULE | US$0,005486 | 5,08% | -3,60% | US$5.376.011 | US$296.965 | 979.998.588 HEMULE |
| 1191 |  ForTube FOR | US$0,006755 | -1,00% | -54,23% | US$5.370.057 | US$8.528.264 | 795.000.000 FOR |
| 1192 |  Open Custody Protocol OPEN | US$0,006627 | -4,82% | -6,63% | US$5.374.774 | US$1.124.886 | 811.013.999 OPEN |
| 1193 |  Banano BAN | US$0,003376 | -2,21% | -1,71% | US$5.343.510 | US$11.496,05 | 1.582.823.251 BAN |
| 1194 |  Adappter Token ADP | US$0,001728 | 0,70% | 0,75% | US$5.270.498 | US$190.769 | 3.049.466.726 ADP |
| 1195 |  Mintlayer ML | US$0,08248 | 5,86% | -20,35% | US$5.295.078 | US$1.704.307 | 64.198.610 ML |
| 1196 |  SwissCheese SWCH | US$0,2890 | 5,89% | -7,29% | US$5.255.514 | US$4.289.871 | 18.184.240 SWCH |
| 1197 |  BitShares BTS | US$0,001762 | -4,67% | -9,32% | US$5.277.785 | US$99.963,93 | 2.995.060.000 BTS |
| 1198 |  Nash NEX | US$0,1239 | 3,96% | 10,36% | US$5.253.512 | US$11.623,80 | 42.415.440 NEX |
| 1199 |  BloodLoop BLS | US$0,2247 | 1,12% | -19,96% | US$5.223.396 | US$428.732 | 23.249.751 BLS |
| 1200 |  Povel Durev DUREV | US$0,05497 | -0,21% | 7,75% | US$5.222.579 | US$261.406 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.