Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Efinity Token EFI | US$0,09199 | 0,19% | -0,05% | US$7.995.028 | - | 86.915.139 EFI |
| 1052 |  Metacade MCADE | US$0,005344 | 2,15% | -9,17% | US$7.978.751 | US$402.928 | 1.493.168.170 MCADE |
| 1053 |  Artyfact ARTY | US$0,4081 | -2,46% | -0,83% | US$7.950.572 | US$2.284.716 | 19.480.227 ARTY |
| 1054 |  Doge Eat Doge OMNOM | US$0,00000003000 | 4,18% | -6,38% | US$7.865.805 | US$67.223,54 | 310.000.000.000.000 OMNOM |
| 1055 |  Akita Inu AKITA | US$0,0000001200 | -3,44% | -5,04% | US$7.879.174 | US$189.621 | 68.071.541.209.831 AKITA |
| 1056 |  LeisureMeta LM | US$0,003788 | 0,46% | -0,69% | US$7.807.087 | US$377.044 | 2.061.168.037 LM |
| 1057 |  ivendPay IVPAY | US$0,009593 | 0,77% | -26,11% | US$7.843.345 | US$821.084 | 817.574.963 IVPAY |
| 1058 |  Carbon browser CSIX | US$0,01969 | -1,85% | -2,82% | US$7.810.452 | US$6.986.641 | 396.585.068 CSIX |
| 1059 |  Bifrost BNC | US$0,2045 | -1,04% | 7,64% | US$7.810.386 | US$26.377,08 | 38.200.179 BNC |
| 1060 |  HAPI Protocol HAPI | US$10,63 | -0,46% | -4,28% | US$7.784.559 | US$151.515 | 732.233 HAPI |
| 1061 |  Tarot TAROT | US$0,1221 | 0,07% | -0,99% | US$7.771.848 | US$27.119,03 | 63.672.887 TAROT |
| 1062 |  Genopets GENE | US$0,1409 | 38,75% | 30,79% | US$7.673.728 | US$876.945 | 54.459.387 GENE |
| 1063 |  Inter Milan Fan Token INTER | US$1,46 | -0,38% | -4,39% | US$7.695.777 | US$202.833 | 5.259.778 INTER |
| 1064 |  Angola AGLA | US$0,01626 | -13,56% | -23,68% | US$7.728.914 | US$16.580.114 | 475.450.000 AGLA |
| 1065 |  Bitcoin 2 BTC2 | US$0,4229 | 2,81% | 23,89% | US$7.723.824 | US$1.391,54 | 18.263.283 BTC2 |
| 1066 |  OVR OVR | US$0,1509 | 0,24% | 2,41% | US$7.694.741 | US$92.063,75 | 50.994.674 OVR |
| 1067 |  Silly Dragon SILLY | US$0,007703 | -8,11% | -19,07% | US$7.703.042 | US$6.347.763 | 999.975.726 SILLY |
| 1068 |  SOLVE SOLVE | US$0,01093 | 0,36% | -2,31% | US$7.650.764 | US$217.266 | 700.125.013 SOLVE |
| 1069 |  Cellframe CELL | US$0,2675 | 1,48% | -1,04% | US$7.650.962 | US$205.001 | 28.599.168 CELL |
| 1070 |  VNX Swiss Franc VCHF | US$1,15 | 0,34% | -0,56% | US$7.607.059 | US$46.079,35 | 6.603.966 VCHF |
| 1071 |  Splintershards SPS | US$0,005722 | -0,52% | 11,03% | US$7.597.971 | US$36.364,42 | 1.327.940.171 SPS |
| 1072 |  Gaimin GMRX | US$0,001145 | -3,01% | -10,80% | US$7.594.550 | US$122.852 | 6.634.129.332 GMRX |
| 1073 |  GameGPT DUEL | US$0,002544 | 2,62% | -2,15% | US$7.516.263 | US$2.135.798 | 2.954.764.892 DUEL |
| 1074 |  BitKan KAN | US$0,0007836 | -1,22% | -3,00% | US$7.508.539 | US$270.175 | 9.581.857.530 KAN |
| 1075 |  ColossusXT COLX | US$0,0005893 | 2,34% | -3,26% | US$7.503.052 | - | 12.732.356.945 COLX |
| 1076 |  Dogechain DC | US$0,0002541 | -2,32% | -7,37% | US$7.486.962 | US$1.713.486 | 29.461.992.734 DC |
| 1077 |  Synesis One SNS | US$0,01645 | 8,95% | 7,98% | US$7.503.377 | US$1.756.284 | 456.252.758 SNS |
| 1078 |  Stobox Token STBU | US$0,07477 | 4,79% | -2,03% | US$7.402.412 | US$145.170 | 99.000.000 STBU |
| 1079 |  Buying.com BUY | US$0,02237 | -0,25% | 0,97% | US$7.421.424 | US$216.980 | 331.789.518 BUY |
| 1080 |  Koala AI KOKO | US$0,0000008100 | 27,54% | 47,54% | US$7.385.308 | US$615.394 | 9.110.383.747.597 KOKO |
| 1081 |  Cross The Ages CTA | US$0,1146 | 5,21% | -5,08% | US$7.381.150 | US$5.675.136 | 64.389.667 CTA |
| 1082 |  ABBC Coin ABBC | US$0,006033 | -8,67% | 1,82% | US$7.379.486 | US$129.716 | 1.223.252.056 ABBC |
| 1083 |  MarsDAO MDAO | US$0,1042 | 2,75% | -6,77% | US$7.358.157 | US$135.105 | 70.599.020 MDAO |
| 1084 |  Namecoin NMC | US$0,4962 | 1,71% | -1,06% | US$7.312.914 | US$8.526,16 | 14.736.400 NMC |
| 1085 |  ChangeNOW Token NOW | US$0,08641 | 2,64% | -0,24% | US$7.327.977 | US$660,19 | 84.803.670 NOW |
| 1086 |  Karura KAR | US$0,06696 | 1,04% | 2,18% | US$7.328.148 | US$38.004,21 | 109.437.496 KAR |
| 1087 |  Project WITH WIKEN | US$0,007030 | 1,41% | -0,76% | US$7.268.250 | US$340.930 | 1.033.845.228 WIKEN |
| 1088 |  BLOCKLORDS LRDS | US$0,8414 | -9,00% | -0,47% | US$7.287.300 | US$4.953.629 | 8.660.649 LRDS |
| 1089 |  Fuse FUSE | US$0,03307 | 0,62% | -6,60% | US$7.270.768 | US$552.786 | 219.882.167 FUSE |
| 1090 |  Handshake HNS | US$0,01138 | -2,61% | -10,97% | US$7.170.719 | US$9.796,30 | 630.323.382 HNS |
| 1091 |  TRVL TRVL | US$0,02215 | -0,43% | -3,36% | US$7.164.745 | US$253.743 | 323.445.981 TRVL |
| 1092 |  Pikaboss PIKA | US$0,00000002000 | 3,07% | 0,06% | US$7.220.121 | US$23.766,55 | 420.690.000.000.000 PIKA |
| 1093 |  MEVerse MEV | US$0,004112 | 4,18% | 1,55% | US$7.100.245 | US$293.667 | 1.726.645.036 MEV |
| 1094 |  GameZone GZONE | US$0,008436 | 1,28% | 6,85% | US$7.087.586 | US$4.027,90 | 840.117.285 GZONE |
| 1095 |  Minati Coin MNTC | US$1,13 | -0,78% | -3,32% | US$7.066.887 | US$983.407 | 6.275.000 MNTC |
| 1096 |  Origin Dollar OUSD | US$0,9981 | 0,03% | 0,00% | US$7.047.974 | US$129.073 | 7.061.490 OUSD |
| 1097 |  Step App FITFI | US$0,002794 | -3,04% | -17,94% | US$7.067.716 | US$2.774.293 | 2.530.000.000 FITFI |
| 1098 |  Ternoa CAPS | US$0,005496 | 4,43% | -17,64% | US$7.073.677 | US$532.578 | 1.287.030.207 CAPS |
| 1099 |  ZKFair ZKF | US$0,0007043 | -7,08% | -13,74% | US$7.043.434 | US$3.858.840 | 10.000.000.000 ZKF |
| 1100 |  Areon Network AREA | US$0,05834 | 5,22% | -0,79% | US$6.987.008 | US$241.734 | 119.769.236 AREA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.