Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockasset BLOCK | US$0,07209 | -4,01% | -16,89% | US$9.355.515 | US$592.495 | 129.784.481 BLOCK |
| 1002 |  Step Finance STEP | US$0,04222 | -3,45% | -28,57% | US$9.346.858 | US$202.213 | 221.408.395 STEP |
| 1003 |  Rain Coin RAIN | US$9,32 | -0,76% | 3,11% | US$9.316.054 | US$54.632,72 | 1.000.000 RAIN |
| 1004 |  Dvision Network DVI | US$0,01202 | -6,18% | -2,27% | US$9.310.406 | US$472.011 | 774.796.290 DVI |
| 1005 |  DOJO Protocol DOAI | US$0,02124 | 0,89% | -7,33% | US$9.351.568 | US$6.053.625 | 440.290.925 DOAI |
| 1006 |  AC Milan Fan Token ACM | US$1,44 | 1,65% | -5,84% | US$9.278.328 | US$1.079.119 | 6.424.586 ACM |
| 1007 |  Prosper PROS | US$0,2836 | 0,81% | -9,21% | US$9.241.431 | US$942.676 | 32.586.580 PROS |
| 1008 |  BioPassport Token BIOT | US$0,001482 | -0,09% | -5,07% | US$9.162.118 | US$600.951 | 6.184.292.250 BIOT |
| 1009 |  Rangers Protocol Gas RPG | US$0,9815 | 1,40% | -12,01% | US$9.134.343 | US$166.783 | 9.306.140 RPG |
| 1010 |  Astrafer ASTRAFER | US$0,05802 | 21,84% | 13,21% | US$9.076.056 | US$380,48 | 156.417.090 ASTRAFER |
| 1011 |  YooShi YOOSHI | US$0,00000002000 | -1,92% | -12,41% | US$9.071.123 | US$45.052,78 | 371.138.875.942.167 YOOSHI |
| 1012 |  Brickken BKN | US$0,1445 | 6,91% | 15,94% | US$9.052.042 | US$278.974 | 62.658.570 BKN |
| 1013 |  Winnerz WNZ | US$0,04137 | -15,39% | -2,00% | US$8.838.427 | US$43.508,17 | 213.625.469 WNZ |
| 1014 |  Fulcrom Finance FUL | US$0,005031 | 20,60% | 6,22% | US$8.754.613 | US$85.304,85 | 1.740.218.023 FUL |
| 1015 |  Radiant RXD | US$0,0007612 | 1,97% | -13,86% | US$8.607.585 | US$228.946 | 11.308.231.900 RXD |
| 1016 |  YAWN $YAWN | US$0,001374 | -33,41% | -45,42% | US$8.815.156 | US$783.252 | 6.415.537.023 $YAWN |
| 1017 |  Nestree EGG | US$0,002996 | -2,63% | -2,42% | US$8.674.112 | US$266.380 | 2.894.880.474 EGG |
| 1018 |  Izumi Finance IZI | US$0,01110 | -0,90% | 36,42% | US$8.743.552 | US$143.321 | 787.400.000 IZI |
| 1019 |  VGX Token VGX | US$0,02567 | -1,17% | -54,67% | US$8.796.830 | US$14.220.164 | 342.690.851 VGX |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000004770 | 2,23% | -10,50% | US$8.611.962 | US$1.101.688 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  Hatom HTM | US$0,5132 | -3,90% | -2,35% | US$8.553.366 | US$95.534,52 | 16.667.457 HTM |
| 1022 |  Elixir Games ELIX | US$0,04045 | -0,88% | -6,82% | US$8.615.468 | US$470.215 | 213.013.124 ELIX |
| 1023 |  Atletico De Madrid Fan Token ATM | US$1,77 | -0,07% | -8,78% | US$8.614.675 | US$601.717 | 4.869.846 ATM |
| 1024 |  Nuco.cloud NCDT | US$0,2666 | -0,28% | -4,48% | US$8.582.733 | US$186.501 | 32.193.425 NCDT |
| 1025 |  CateCoin CATE | US$0,0000001900 | 1,33% | 2,32% | US$8.549.292 | US$176.398 | 44.104.656.629.774 CATE |
| 1026 |  BytomDAO BTM | US$0,005199 | 4,33% | 0,82% | US$8.528.305 | US$29.836,30 | 1.640.515.592 BTM |
| 1027 |  Adshares ADS | US$0,2194 | -0,76% | -4,19% | US$8.503.000 | US$261,15 | 38.749.101 ADS |
| 1028 |  Skey Network SKEY | US$0,04624 | 2,83% | -6,56% | US$8.399.207 | US$293.632 | 181.631.354 SKEY |
| 1029 |  Hathor HTR | US$0,03304 | -2,11% | -13,21% | US$8.396.675 | US$203.019 | 254.172.632 HTR |
| 1030 |  Serum SRM | US$0,03159 | 1,20% | -6,43% | US$8.315.483 | US$996.266 | 263.244.669 SRM |
| 1031 |  Kasta KASTA | US$0,01315 | -0,28% | -4,77% | US$8.335.864 | US$649.822 | 634.019.472 KASTA |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,6952 | -0,84% | -3,53% | US$8.296.683 | US$1.047.993 | 11.934.279 ARG |
| 1033 |  FNCY FNCY | US$0,008023 | 10,77% | 11,76% | US$8.310.749 | US$606,36 | 1.035.904.773 FNCY |
| 1034 |  Observer OBSR | US$0,001382 | -3,53% | 4,39% | US$8.303.038 | US$221.505 | 6.007.080.871 OBSR |
| 1035 |  Bubblefong BBF | US$0,04379 | 107,79% | 104,57% | US$8.166.817 | US$694.828 | 186.498.337 BBF |
| 1036 |  Castello Coin CAST | US$0,03894 | 22,00% | -24,26% | US$8.268.933 | US$758,96 | 212.328.507 CAST |
| 1037 |  SpookySwap BOO | US$0,8779 | -1,53% | 36,11% | US$8.244.513 | US$140.463 | 9.390.930 BOO |
| 1038 |  KOMPETE KOMPETE | US$0,01096 | -0,65% | -8,68% | US$8.226.965 | US$6.127,41 | 750.874.987 KOMPETE |
| 1039 |  Baby BABY | US$0,000008620 | 22,67% | 83,81% | US$8.287.069 | US$440.162 | 961.566.995.497 BABY |
| 1040 |  Cult DAO CULT | US$0,000001890 | 0,54% | 1,28% | US$8.159.322 | US$9.198,96 | 4.318.690.730.920 CULT |
| 1041 |  Aryacoin AYA | US$0,006792 | 2,48% | -1,19% | US$8.138.381 | US$19,39 | 1.198.291.658 AYA |
| 1042 |  nubcat NUB | US$0,008398 | -18,11% | -39,05% | US$7.977.981 | US$1.902.472 | 950.000.253 NUB |
| 1043 |  Only1 LIKE | US$0,02442 | 0,87% | -11,32% | US$8.086.312 | US$455.525 | 331.159.918 LIKE |
| 1044 |  Ta-da TADA | US$0,04177 | -2,52% | -8,28% | US$8.087.535 | US$120.000 | 193.626.274 TADA |
| 1045 |  GET Protocol GET | US$0,7100 | 1,79% | -6,13% | US$8.085.800 | US$488,03 | 11.388.258 GET |
| 1046 |  Nyan Heroes NYAN | US$0,07990 | -2,11% | -16,02% | US$8.073.560 | US$4.438.681 | 101.045.769 NYAN |
| 1047 |  Three Protocol Token THREE | US$0,09474 | 1,15% | -4,87% | US$8.053.241 | US$263.075 | 85.000.000 THREE |
| 1048 |  HUSD HUSD | US$0,03610 | 0,14% | -0,26% | US$8.035.514 | US$99,68 | 222.593.861 HUSD |
| 1049 |  NFTX NFTX | US$13,22 | -0,54% | -17,11% | US$8.020.228 | US$1.428,03 | 606.745 NFTX |
| 1050 |  LATOKEN LA | US$0,02109 | -0,58% | -4,52% | US$8.017.713 | US$14.877,39 | 380.105.462 LA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.