Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EURC EURC | US$1,10 | 0,07% | -0,50% | US$57.003.251 | US$3.412.070 | 51.905.620 EURC |
| 452 |  BENQI QI | US$0,01200 | 1,91% | -4,82% | US$56.878.706 | US$2.202.309 | 4.741.284.807 QI |
| 453 |  Verge XVG | US$0,003458 | 1,16% | -7,24% | US$57.128.947 | US$2.139.563 | 16.521.951.236 XVG |
| 454 |  Telos TLOS | US$0,1513 | -0,22% | -3,75% | US$56.818.829 | US$20.493.509 | 375.573.675 TLOS |
| 455 |  Loom Network LOOM | US$0,04661 | -1,32% | -12,57% | US$57.064.394 | US$6.440.953 | 1.224.270.898 LOOM |
| 456 |  Ark ARK | US$0,3083 | -2,98% | -8,33% | US$56.366.241 | US$8.366.524 | 182.838.960 ARK |
| 457 |  Shadow Token SHDW | US$0,3490 | -2,95% | -3,29% | US$56.280.471 | US$377.628 | 161.266.616 SHDW |
| 458 |  Hifi Finance HIFI | US$0,4224 | -2,10% | -8,36% | US$56.385.821 | US$5.886.011 | 133.476.574 HIFI |
| 459 |  Phoenix PHB | US$1,10 | -1,17% | -10,45% | US$55.977.032 | US$6.831.710 | 50.877.571 PHB |
| 460 |  Liquity LQTY | US$0,5822 | 2,97% | -11,40% | US$56.137.292 | US$14.156.243 | 96.421.527 LQTY |
| 461 |  MARBLEX MBX | US$0,4096 | -2,05% | -7,51% | US$55.518.470 | US$1.635.259 | 135.551.424 MBX |
| 462 |  Locus Chain LOCUS | US$0,02659 | 0,28% | -10,04% | US$55.333.889 | US$307.409 | 2.081.062.787 LOCUS |
| 463 |  Gods Unchained GODS | US$0,1780 | 1,74% | -20,62% | US$55.343.213 | US$1.246.067 | 310.972.223 GODS |
| 464 |  Wen WEN | US$0,00007571 | -1,08% | -11,72% | US$55.096.356 | US$8.380.518 | 727.716.951.329 WEN |
| 465 |  Frontier FRONT | US$0,6150 | 4,35% | -1,85% | US$55.347.321 | US$14.311.232 | 90.000.000 FRONT |
| 466 |  Bifrost BFC | US$0,03884 | 0,80% | -4,82% | US$53.858.697 | US$614.890 | 1.386.638.564 BFC |
| 467 |  Bluzelle BLZ | US$0,1256 | -0,95% | -9,07% | US$54.246.339 | US$4.013.873 | 431.947.096 BLZ |
| 468 |  Clearpool CPOOL | US$0,08888 | -5,31% | -9,15% | US$53.911.486 | US$613.143 | 606.598.945 CPOOL |
| 469 |  LeverFi LEVER | US$0,001630 | 0,20% | -7,79% | US$54.073.528 | US$3.120.419 | 33.166.721.271 LEVER |
| 470 |  Acala Token ACA | US$0,05271 | 2,14% | -7,40% | US$53.829.941 | US$2.269.285 | 1.021.249.996 ACA |
| 471 |  LimeWire LMWR | US$0,1854 | -1,43% | -18,77% | US$53.795.996 | US$5.040.988 | 290.120.847 LMWR |
| 472 |  GameBuild GAME | US$0,003392 | -2,87% | -7,38% | US$53.522.046 | US$6.926.848 | 15.776.762.231 GAME |
| 473 |  Across Protocol ACX | US$0,3894 | 2,27% | 10,56% | US$53.766.924 | US$481.209 | 138.063.734 ACX |
| 474 |  Snek SNEK | US$0,0007236 | 0,38% | -9,97% | US$52.989.745 | US$577.071 | 73.235.343.051 SNEK |
| 475 |  Undeads Games UDS | US$1,51 | 2,52% | -8,52% | US$53.561.201 | US$439.429 | 35.392.351 UDS |
| 476 |  Toshi TOSHI | US$0,0001308 | -8,30% | -5,67% | US$53.361.589 | US$1.196.710 | 408.069.300.000 TOSHI |
| 477 |  Unizen ZCX | US$0,07542 | 11,59% | 6,73% | US$52.174.646 | US$1.941.427 | 691.786.591 ZCX |
| 478 |  Pocket Network POKT | US$0,03127 | 1,53% | -4,96% | US$51.265.726 | US$788.256 | 1.639.345.851 POKT |
| 479 |  PlatON LAT | US$0,008881 | 1,83% | 5,97% | US$52.963.549 | US$6.181.048 | 5.963.419.322 LAT |
| 480 |  Uquid Coin UQC | US$5,20 | 2,09% | -19,03% | US$52.017.359 | US$449.455 | 10.000.000 UQC |
| 481 |  Solidus Ai Tech AITECH | US$0,07207 | 1,13% | -9,46% | US$51.891.756 | US$3.276.878 | 720.014.206 AITECH |
| 482 |  Badger DAO BADGER | US$2,55 | 0,52% | -4,39% | US$51.715.222 | US$3.704.016 | 20.262.510 BADGER |
| 483 |  Pangolin PNG | US$0,2353 | 3,04% | -3,88% | US$51.383.886 | US$380.404 | 218.373.971 PNG |
| 484 |  Secret SCRT | US$0,1793 | 1,52% | -15,82% | US$51.384.043 | US$1.158.371 | 286.642.105 SCRT |
| 485 |  RETARDIO RETARDIO | US$0,05323 | -1,35% | -33,70% | US$51.931.223 | US$2.745.307 | 975.671.265 RETARDIO |
| 486 |  Access Protocol ACS | US$0,001431 | -2,70% | -6,24% | US$50.956.434 | US$1.474.916 | 35.615.804.616 ACS |
| 487 |  Bitcoin Palladium BTCP | US$20,58 | -0,09% | -0,28% | US$50.977.066 | US$18,01 | 2.476.893 BTCP |
| 488 |  NFPrompt NFP | US$0,2045 | -0,90% | -3,13% | US$51.127.793 | US$6.620.508 | 250.000.000 NFP |
| 489 |  Velodrome Finance VELO | US$0,06582 | 1,83% | -2,86% | US$50.667.786 | US$1.332.312 | 769.823.603 VELO |
| 490 |  smARTOFGIVING AOG | US$0,6824 | 0,03% | 0,01% | US$50.345.524 | - | 73.780.484 AOG |
| 491 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 1,33% | -23,07% | US$50.768.366 | US$4.496.448 | 406.430.469.743.090 PEIPEI |
| 492 |  Forta FORT | US$0,1177 | -0,22% | -9,56% | US$50.142.544 | US$336.445 | 425.900.172 FORT |
| 493 |  Radworks RAD | US$0,9650 | 0,03% | -9,87% | US$49.949.383 | US$4.146.579 | 51.763.430 RAD |
| 494 |  RACA RACA | US$0,0001353 | -0,73% | -6,15% | US$49.915.561 | US$2.747.276 | 368.879.555.113 RACA |
| 495 |  Function X FX | US$0,1211 | 0,41% | -4,05% | US$49.475.870 | US$313.475 | 408.520.357 FX |
| 496 |  Neom NEOM | US$23,01 | -0,12% | -0,25% | US$49.246.474 | US$27,01 | 2.139.819 NEOM |
| 497 |  Wirex Token WXT | US$0,004921 | 1,16% | 0,86% | US$49.210.254 | US$1.265.940 | 10.000.000.000 WXT |
| 498 |  WazirX WRX | US$0,1283 | -0,46% | -3,25% | US$49.001.366 | US$642.798 | 381.856.872 WRX |
| 499 |  Zebec Network ZBCN | US$0,0008746 | -1,19% | -12,22% | US$48.906.027 | US$9.014.197 | 55.918.907.250 ZBCN |
| 500 |  Data Ownership Protocol DOP | US$0,006057 | -0,81% | -25,61% | US$49.268.743 | US$6.815.022 | 8.133.917.989 DOP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.