Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Delysium AGI | US$0,1191 | -2,60% | -14,11% | US$108.536.008 | US$4.415.355 | 911.089.455 AGI |
| 302 |  Nano XNO | US$0,7950 | -5,54% | -13,40% | US$105.934.727 | US$2.339.356 | 133.248.297 XNO |
| 303 |  0x0.ai 0x0 | US$0,1206 | 9,68% | -19,35% | US$104.781.717 | US$544.627 | 868.563.455 0x0 |
| 304 |  IOST IOST | US$0,004910 | -1,45% | -6,92% | US$104.652.625 | US$5.601.838 | 21.315.000.000 IOST |
| 305 |  Pixels PIXEL | US$0,1354 | 0,23% | 1,95% | US$104.417.949 | US$30.964.619 | 771.041.667 PIXEL |
| 306 |  Sun (New) SUN | US$0,01039 | 14,13% | 14,25% | US$103.428.192 | US$71.423.513 | 9.951.640.722 SUN |
| 307 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1031 | 3,18% | -14,34% | US$103.047.794 | US$2.453.738 | 999.798.155 BITCOIN |
| 308 |  Tokenlon Network Token LON | US$0,8860 | 1,22% | 2,44% | US$102.158.784 | US$541.178 | 115.306.289 LON |
| 309 |  Helium Mobile MOBILE | US$0,001205 | -0,18% | -13,77% | US$101.613.241 | US$2.501.991 | 84.353.521.894 MOBILE |
| 310 |  iExec RLC RLC | US$1,39 | 0,92% | -4,36% | US$100.620.654 | US$2.717.386 | 72.382.548 RLC |
| 311 |  Venus XVS | US$6,21 | -1,02% | -3,43% | US$100.554.383 | US$2.076.326 | 16.198.964 XVS |
| 312 |  JOE JOE | US$0,2777 | 0,08% | -5,91% | US$100.286.325 | US$5.603.411 | 361.075.252 JOE |
| 313 |  Pundi X (New) PUNDIX | US$0,3881 | 0,83% | -2,89% | US$100.329.269 | US$9.627.517 | 258.491.637 PUNDIX |
| 314 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,06% | US$98.942.951 | US$749.715 | 98.862.866 GUSD |
| 315 |  Polygon Ecosystem Token POL | US$0,4049 | 1,37% | -3,22% | US$98.833.960 | US$411.314 | 244.097.427 POL |
| 316 |  Marlin POND | US$0,01216 | 3,34% | -4,31% | US$98.349.993 | US$1.960.015 | 8.087.375.977 POND |
| 317 |  TrueFi TRU | US$0,08463 | 0,22% | -8,47% | US$97.748.313 | US$15.413.097 | 1.155.044.240 TRU |
| 318 |  Keep Network KEEP | US$0,1034 | -6,37% | 13,14% | US$98.328.749 | US$15.987,68 | 951.288.991 KEEP |
| 319 |  Powerledger POWR | US$0,1858 | -1,14% | -6,68% | US$97.400.237 | US$9.073.567 | 524.228.599 POWR |
| 320 |  RSS3 RSS3 | US$0,09894 | -1,57% | -10,28% | US$97.706.063 | US$2.395.228 | 987.525.784 RSS3 |
| 321 |  Cartesi CTSI | US$0,1174 | -1,24% | -9,85% | US$97.052.225 | US$2.912.549 | 826.622.891 CTSI |
| 322 |  Bitkub Coin KUB | US$1,39 | -0,43% | -8,09% | US$95.894.469 | US$376.784 | 68.974.776 KUB |
| 323 |  World Mobile Token WMT | US$0,1945 | 1,26% | -5,46% | US$95.646.761 | US$1.016.395 | 491.838.755 WMT |
| 324 |  VerusCoin VRSC | US$1,24 | -0,50% | -3,31% | US$95.369.445 | US$1.531,52 | 77.038.867 VRSC |
| 325 |  Bounce Token AUCTION | US$14,69 | 4,52% | -3,22% | US$95.464.078 | US$16.830.403 | 6.500.041 AUCTION |
| 326 |  IQ IQ | US$0,005049 | -0,48% | -6,75% | US$94.622.675 | US$2.552.919 | 18.742.251.356 IQ |
| 327 |  LCX LCX | US$0,1228 | -1,19% | -10,13% | US$94.754.630 | US$366.496 | 771.584.751 LCX |
| 328 |  Smooth Love Potion SLP | US$0,002258 | 0,67% | -5,45% | US$93.296.941 | US$5.604.786 | 41.311.992.444 SLP |
| 329 |  MobileCoin MOB | US$0,4673 | -3,62% | 25,24% | US$92.623.722 | US$153.258 | 198.210.294 MOB |
| 330 |  MVL MVL | US$0,003650 | 0,38% | -4,92% | US$92.173.309 | US$6.036.694 | 25.252.958.863 MVL |
| 331 |  Mumu the Bull MUMU | US$0,00004046 | -17,83% | -31,97% | US$92.385.849 | US$3.607.297 | 2.283.204.416.985 MUMU |
| 332 |  Bone ShibaSwap BONE | US$0,3985 | 1,37% | -6,54% | US$91.623.719 | US$4.381.580 | 229.923.351 BONE |
| 333 |  Velo VELO | US$0,01242 | 1,87% | 28,93% | US$91.757.314 | US$29.790.489 | 7.390.475.595 VELO |
| 334 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04643 | 0,46% | -3,59% | US$90.766.886 | US$6.708.800 | 1.954.765.991 STRAX |
| 335 |  WHY WHY | US$0,0000002200 | -3,68% | -21,38% | US$90.729.440 | US$9.782.921 | 420.000.000.000.000 WHY |
| 336 |  inSure DeFi SURE | US$0,003218 | 1,63% | -0,80% | US$90.429.451 | US$331.278 | 28.098.240.273 SURE |
| 337 |  Coin98 C98 | US$0,1085 | -1,32% | -9,38% | US$90.236.988 | US$7.961.231 | 831.666.548 C98 |
| 338 |  BORA BORA | US$0,08569 | 0,12% | -3,89% | US$89.351.215 | US$725.218 | 1.042.707.391 BORA |
| 339 |  SmarDex SDEX | US$0,01042 | 0,39% | 0,50% | US$89.092.521 | US$4.505.534 | 8.552.677.474 SDEX |
| 340 |  Merlin Chain MERL | US$0,2140 | -0,59% | -14,32% | US$88.814.681 | US$18.828.864 | 415.000.000 MERL |
| 341 |  Civic CVC | US$0,08765 | 0,68% | -2,77% | US$87.650.753 | US$8.405.849 | 1.000.000.000 CVC |
| 342 |  Hive HIVE | US$0,1764 | -1,08% | -7,69% | US$88.313.723 | US$1.464.040 | 500.749.243 HIVE |
| 343 |  Polyhedra Network ZKJ | US$1,22 | -0,49% | -4,16% | US$87.889.318 | US$7.872.864 | 72.262.383 ZKJ |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7923 | 0,11% | 0,72% | US$88.397.935 | US$289.194 | 111.567.264 USDX |
| 345 |  Symbol XYM | US$0,01478 | 1,86% | -9,94% | US$87.507.553 | US$163.990 | 5.921.340.047 XYM |
| 346 |  Prom PROM | US$4,79 | -3,25% | -11,74% | US$87.390.225 | US$3.593.139 | 18.250.000 PROM |
| 347 |  Coq Inu COQ | US$0,000001250 | -0,02% | -11,06% | US$86.821.038 | US$2.364.768 | 69.420.000.000.000 COQ |
| 348 |  Treasure MAGIC | US$0,3269 | 0,64% | -3,46% | US$86.734.124 | US$17.794.167 | 265.310.876 MAGIC |
| 349 |  BakeryToken BAKE | US$0,3003 | -6,05% | -5,80% | US$87.022.724 | US$42.109.956 | 289.770.512 BAKE |
| 350 |  Highstreet HIGH | US$1,29 | 0,76% | -0,31% | US$85.740.845 | US$16.068.544 | 66.494.130 HIGH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.