Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zentry ZENT | US$0,01561 | -9,36% | 1,45% | US$85.581.313 | US$5.930.948 | 5.483.808.822 ZENT |
| 352 |  TerraClassicUSD USTC | US$0,01521 | -0,61% | -1,65% | US$84.852.656 | US$3.824.564 | 5.578.940.485 USTC |
| 353 |  Numeraire NMR | US$11,37 | 0,40% | -6,91% | US$83.212.265 | US$3.491.722 | 7.318.939 NMR |
| 354 |  MiL.k MLK | US$0,2199 | 0,62% | -6,99% | US$83.082.251 | US$1.500.159 | 377.810.822 MLK |
| 355 |  Gains Network GNS | US$2,48 | 1,52% | -1,86% | US$82.962.757 | US$2.447.124 | 33.455.392 GNS |
| 356 |  Status SNT | US$0,02116 | -0,71% | -3,86% | US$82.618.159 | US$1.315.724 | 3.904.494.792 SNT |
| 357 |  Bazaars BZR | US$7,08 | 0,83% | -0,31% | US$82.608.823 | US$217.282 | 11.672.346 BZR |
| 358 |  dKargo DKA | US$0,01936 | 0,00% | -3,94% | US$82.265.614 | US$456.825 | 4.248.333.333 DKA |
| 359 |  Euler EUL | US$5,16 | -1,66% | 17,65% | US$81.445.557 | US$851.282 | 15.774.027 EUL |
| 360 |  MediBloc MED | US$0,008789 | 0,73% | 2,78% | US$79.415.911 | US$11.199.019 | 9.035.880.692 MED |
| 361 |  Celer Network CELR | US$0,01033 | 0,91% | -4,56% | US$79.972.381 | US$1.903.101 | 7.743.424.107 CELR |
| 362 |  WINkLink WIN | US$0,00008022 | 0,40% | -2,14% | US$79.711.848 | US$15.037.144 | 993.701.859.243 WIN |
| 363 |  Orbs ORBS | US$0,02514 | -4,87% | -9,61% | US$79.639.493 | US$10.421.407 | 3.167.720.359 ORBS |
| 364 |  Dusk DUSK | US$0,1709 | -3,10% | -10,01% | US$79.330.801 | US$7.862.009 | 464.327.796 DUSK |
| 365 |  Node AI GPU | US$0,8288 | 9,24% | -13,21% | US$78.836.789 | US$1.214.167 | 95.121.532 GPU |
| 366 |  NetMind Token NMT | US$2,36 | 1,15% | -10,90% | US$78.847.763 | US$8.559.153 | 33.450.208 NMT |
| 367 |  STP STPT | US$0,04058 | -2,42% | -2,82% | US$78.817.078 | US$2.902.412 | 1.942.420.283 STPT |
| 368 |  Seedify.fund SFUND | US$1,26 | 0,67% | -6,86% | US$78.247.512 | US$2.912.612 | 62.066.188 SFUND |
| 369 |  Sleepless AI AI | US$0,3725 | -1,06% | -6,91% | US$76.952.276 | US$15.306.803 | 206.562.500 AI |
| 370 |  Kyber Network Crystal v2 KNC | US$0,4114 | 0,35% | -4,87% | US$76.439.824 | US$13.869.883 | 185.820.477 KNC |
| 371 |  Steem STEEM | US$0,1624 | -0,59% | -2,81% | US$76.182.716 | US$15.240.452 | 469.124.724 STEEM |
| 372 |  Mines of Dalarnia DAR | US$0,1240 | 1,75% | -6,08% | US$75.812.562 | US$17.737.318 | 611.226.328 DAR |
| 373 |  Big Time BIGTIME | US$0,07296 | -5,06% | -16,12% | US$75.571.276 | US$7.995.701 | 1.035.826.904 BIGTIME |
| 374 |  Dogelon Mars ELON | US$0,0000001400 | 1,51% | -0,39% | US$74.998.331 | US$1.756.104 | 549.652.770.159.583 ELON |
| 375 |  Nakamoto Games NAKA | US$0,8311 | 0,44% | 14,18% | US$75.179.915 | US$46.855.934 | 90.463.652 NAKA |
| 376 |  Lista DAO LISTA | US$0,3256 | -1,43% | -11,13% | US$75.083.569 | US$15.764.704 | 230.625.000 LISTA |
| 377 |  Fusionist ACE | US$2,22 | 1,34% | -5,69% | US$74.840.601 | US$15.708.174 | 33.720.857 ACE |
| 378 |  ApeX Protocol APEX | US$1,57 | -1,80% | -15,90% | US$74.684.388 | US$39.440.145 | 47.505.200 APEX |
| 379 |  Cyber CYBER | US$2,86 | -1,01% | -4,53% | US$74.637.994 | US$12.394.890 | 26.121.400 CYBER |
| 380 |  Dent DENT | US$0,0007439 | -0,22% | -4,40% | US$74.388.050 | US$4.424.270 | 100.000.000.000 DENT |
| 381 |  MCOIN MCOIN | US$0,4148 | -2,63% | -10,05% | US$73.424.807 | US$1.967.079 | 177.000.000 MCOIN |
| 382 |  Oraichain ORAI | US$5,31 | -0,21% | -3,80% | US$73.377.959 | US$4.211.418 | 13.823.700 ORAI |
| 383 |  SLERF SLERF | US$0,1460 | -4,63% | -10,77% | US$72.988.908 | US$14.420.949 | 499.997.750 SLERF |
| 384 |  Spell Token SPELL | US$0,0004943 | -0,45% | -3,42% | US$73.018.098 | US$3.178.593 | 147.733.342.114 SPELL |
| 385 |  MetFi METFI | US$0,6166 | 5,40% | 14,05% | US$72.522.447 | US$461.714 | 117.619.851 METFI |
| 386 |  Moonriver MOVR | US$7,99 | 1,78% | -1,78% | US$72.576.036 | US$3.530.174 | 9.081.118 MOVR |
| 387 |  Hooked Protocol HOOK | US$0,4213 | -1,46% | 12,01% | US$72.670.477 | US$14.876.510 | 172.477.586 HOOK |
| 388 |  Staika STIK | US$2,50 | 3,34% | 23,06% | US$71.968.241 | US$569.243 | 28.807.734 STIK |
| 389 |  QuarkChain QKC | US$0,01035 | -1,29% | -7,18% | US$72.737.284 | US$25.682.294 | 7.025.268.823 QKC |
| 390 |  Liquity USD LUSD | US$0,9983 | -0,01% | -0,30% | US$71.609.111 | US$242.119 | 71.729.677 LUSD |
| 391 |  DODO DODO | US$0,09870 | -3,21% | -8,42% | US$71.628.308 | US$5.697.882 | 725.703.404 DODO |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,07186 | -3,35% | -5,82% | US$71.855.539 | US$3.121.322 | 1.000.000.000 RIF |
| 393 |  FLEX FLEX | US$0,7119 | 0,03% | 0,01% | US$70.240.073 | - | 98.664.939 FLEX |
| 394 |  Nosana NOS | US$1,45 | -1,74% | -14,62% | US$69.992.016 | US$574.300 | 48.197.665 NOS |
| 395 |  Request REQ | US$0,09065 | 0,50% | -2,99% | US$69.684.813 | US$954.534 | 768.696.343 REQ |
| 396 |  BUSD BUSD | US$1,00 | -0,07% | 0,02% | US$69.585.433 | US$9.043.822 | 69.511.448 BUSD |
| 397 |  ANDY (ETH) ANDY | US$0,00006934 | -6,52% | -22,57% | US$69.335.982 | US$2.066.837 | 1.000.000.000.000 ANDY |
| 398 |  Vulcan Forged (PYR) PYR | US$2,46 | 1,41% | -5,61% | US$69.083.308 | US$3.446.452 | 28.100.000 PYR |
| 399 |  Phala Network PHA | US$0,09230 | 0,18% | -9,01% | US$68.630.233 | US$4.810.694 | 743.538.232 PHA |
| 400 |  Huobi Token HT | US$0,4215 | 5,34% | 45,25% | US$68.376.864 | US$321.656 | 162.233.844 HT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.