Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3749 |  Protocon PEN | US$0,04649 | 9,82% | 38,85% | - | US$68.072,59 | - |
| 3750 |  Hebeto HBT | US$0,00002442 | -9,56% | 5,68% | - | US$68.015,78 | - |
| 3751 |  Italian National Football Team Fan Token ITA | US$0,7260 | 0,01% | -2,59% | - | US$67.797,27 | - |
| 3752 |  IGUP (IguVerse) IGUP | US$0,001053 | -1,82% | -9,69% | - | US$66.718,42 | - |
| 3753 |  Greelance GRL | US$0,0008534 | -10,50% | -32,34% | - | US$66.341,10 | - |
| 3754 |  Lends LENDS | US$0,007239 | -3,61% | -10,76% | - | US$68.290,56 | - |
| 3755 |  YAY Network YAY | US$0,001544 | 0,32% | -2,61% | - | US$67.169,21 | - |
| 3756 |  WingRiders Governance Token WRT | US$0,01694 | 1,10% | -2,65% | - | US$67.051,56 | - |
| 3758 |  CPCoin CPC | US$0,09739 | 0,71% | -1,09% | - | US$67.502,01 | - |
| 3760 |  Anita Max Wynn WYNN | US$0,001493 | 5,27% | -6,75% | - | US$67.078,34 | - |
| 3761 |  AI PEPE KING AIPEPE | - | 6,71% | 4,64% | - | US$65.845,21 | - |
| 3764 |  Sanko GameCorp DMT | US$58,00 | 2,37% | 0,28% | - | US$67.551,53 | - |
| 3765 |  Structure finance STF | US$0,002842 | -6,26% | -15,55% | - | US$65.312,30 | - |
| 3766 |  Chintai CHEX | US$0,1003 | 0,92% | 2,36% | - | US$65.802,08 | - |
| 3767 |  Carmin CARMIN | US$0,001321 | -0,31% | 0,61% | - | US$65.718,94 | - |
| 3768 |  Linework Coin LWC | US$0,005876 | 1,15% | -2,94% | - | US$65.499,86 | - |
| 3770 |  Iustitia Coin IUS | US$0,000002030 | -11,79% | -16,64% | - | US$64.887,27 | - |
| 3771 |  BabyChita BCT | US$0,00004315 | -3,25% | 26,54% | - | US$64.466,82 | - |
| 3772 |  Scaleton SCALE | US$4,95 | 0,47% | -3,78% | - | US$64.876,07 | - |
| 3774 |  C-cash CCASH | US$0,001948 | 1,55% | 5,69% | - | US$64.437,16 | - |
| 3776 |  xRealm.ai XRLM | US$12,37 | -0,03% | -0,05% | - | US$64.530,93 | - |
| 3777 |  JennyCo JCO | US$0,008305 | 1,14% | -17,53% | - | US$64.831,79 | - |
| 3780 |  Dynamite DYNMT | US$0,001893 | 3,22% | 1,60% | - | US$63.917,15 | - |
| 3781 |  DigiFinexToken DFT | US$0,01001 | 0,45% | 9,00% | - | US$62.488,44 | - |
| 3782 |  SeaPad SPT | US$0,05700 | 3,65% | 19,32% | - | US$64.378,03 | - |
| 3783 |  DOGO DOGO | US$0,00000008000 | -93,62% | -86,64% | - | US$63.751,89 | - |
| 3784 |  Bumper BUMP | US$0,01849 | -0,67% | 6,64% | - | US$63.761,63 | - |
| 3785 |  Oceanland OLAND | US$0,0001280 | 0,74% | -10,51% | - | US$63.796,86 | - |
| 3786 |  Ginoa GINOA | US$0,05181 | -1,56% | -12,67% | - | US$63.614,57 | - |
| 3787 |  Gui Inu GUI | US$0,00001123 | 0,04% | -20,89% | - | US$63.409,66 | - |
| 3789 |  Film.io FAN | US$0,02279 | -0,07% | 4,19% | - | US$63.781,25 | - |
| 3792 |  MILLI MILLI | US$0,000002220 | -4,59% | -12,91% | - | US$63.035,73 | - |
| 3793 |  Exorde EXD | US$0,02301 | 1,15% | -3,53% | - | US$63.260,02 | - |
| 3795 |  BitcoinX BXC | US$0,00006400 | -0,05% | 2,22% | - | US$62.602,47 | - |
| 3796 |  Neoxa NEOX | US$0,0008793 | 3,28% | -22,74% | - | US$62.645,29 | - |
| 3797 |  AxonDAO Governance Token AXGT | US$0,1125 | 4,02% | -1,04% | - | US$62.526,57 | - |
| 3800 |  Paper Plane PLANE | US$0,02368 | -14,08% | -5,78% | - | US$62.744,96 | - |
| 3801 |  Octavia AI VIA | US$0,08068 | 0,35% | -5,50% | - | US$62.199,03 | - |
| 3803 |  Astra DAO ASTRADAO | US$0,00000002000 | -1,14% | 13,94% | - | US$62.318,99 | - |
| 3805 |  Cyberpunk City CYBER | US$0,07354 | 14,71% | -4,45% | - | US$62.233,57 | - |
| 3807 |  Gametree GTCOIN | US$0,0003171 | 17,71% | 12,25% | - | US$62.034,82 | - |
| 3808 |  Weave6 WX | US$0,0004883 | -1,08% | 10,43% | - | US$62.063,80 | - |
| 3809 |  ROND ROND | US$0,001500 | -0,59% | -6,77% | - | US$62.420,39 | - |
| 3811 |  Not Financial Advice NFAI | US$0,05568 | 6,80% | -2,37% | - | US$60.239,96 | - |
| 3813 |  QCHAIN QDT | US$0,001986 | 0,77% | 1,48% | - | US$62.311,79 | - |
| 3815 |  UCX UCX | US$0,04392 | 0,24% | -15,09% | - | US$61.232,96 | - |
| 3817 |  Sociapol SPOL | US$0,00002653 | 0,62% | 0,02% | - | US$60.381,51 | - |
| 3819 |  Acet ACT | US$0,004647 | 8,82% | 28,33% | - | US$59.260,04 | - |
| 3820 |  Candy Pocket CANDY | US$0,0007173 | 2,53% | 20,04% | - | US$59.842,24 | - |
| 3822 |  ScarQuest SCAR | US$0,001236 | 4,18% | -11,08% | - | US$59.744,29 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.