Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3823 |  NEWM NEWM | US$0,002098 | 4,30% | -5,97% | - | US$59.153,17 | - |
| 3824 |  SpaceXCoin SPXC | - | 3,31% | 3,97% | - | US$59.206,93 | - |
| 3826 |  Doge KaKi KAKI | US$0,00000003000 | -15,69% | -9,79% | - | US$59.102,07 | - |
| 3827 |  PRIMAL PRIMAL | US$0,0001885 | -8,11% | -13,32% | - | US$58.890,28 | - |
| 3828 |  Nexalt XLT | US$0,001086 | -0,01% | 0,17% | - | US$59.394,40 | - |
| 3829 |  MaziMatic MAZI | US$0,0006967 | 0,58% | -2,13% | - | US$58.276,65 | - |
| 3830 |  MRHB DeFi Network MRHB | US$0,001793 | 0,78% | -9,71% | - | US$58.732,86 | - |
| 3831 |  Pepe Community PEPE | US$0,0007110 | 42,91% | 19,24% | - | US$58.728,80 | - |
| 3835 |  ClearDAO CLH | US$0,0005307 | -0,13% | -1,81% | - | US$58.296,12 | - |
| 3836 |  CFX Quantum CFXQ | US$0,004467 | 0,42% | 0,38% | - | US$59.773,50 | - |
| 3837 |  Advanced Project AUC | US$0,07281 | -6,37% | -11,75% | - | US$63.996,34 | - |
| 3838 |  Raini Studios Token RST | US$0,007461 | 2,71% | -21,44% | - | US$57.378,73 | - |
| 3841 |  Nexusmind NMD | US$1,19 | 0,86% | -2,37% | - | US$57.132,08 | - |
| 3842 |  Egg N Partners EGGT | US$0,6769 | 0,28% | -8,21% | - | US$57.063,77 | - |
| 3843 |  Web3Shot W3S | US$0,6715 | 0,83% | -2,37% | - | US$56.929,70 | - |
| 3844 |  Sponge $SPONGE | US$0,0006082 | -7,95% | -10,48% | - | US$56.855,23 | - |
| 3846 |  CYBRIA CYBA | US$0,0009986 | 3,27% | -4,64% | - | US$56.737,81 | - |
| 3847 |  Super Athletes Token SAT | US$0,002001 | -7,65% | -6,93% | - | US$56.823,19 | - |
| 3849 |  Stader sFTMX SFTMX | US$0,4450 | 6,27% | 11,95% | - | US$55.417,83 | - |
| 3852 |  Koi Finance KOI | US$0,01070 | 0,24% | -20,91% | - | US$55.369,83 | - |
| 3853 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,25 | 2,77% | 43,82% | - | US$55.192,61 | - |
| 3854 |  ViCA Token VICA | US$0,02852 | -0,87% | -0,34% | - | US$55.153,69 | - |
| 3855 |  ZigZag ZZ | US$0,004823 | -1,85% | 0,21% | - | US$54.955,99 | - |
| 3856 |  EurocoinToken ECTE | US$0,07999 | 0,77% | -4,70% | - | US$55.016,49 | - |
| 3857 |  Centurion Invest CIX | US$0,004825 | 9,68% | 0,85% | - | US$54.962,33 | - |
| 3858 |  Florence Finance Medici FFM | US$0,02045 | -5,88% | -9,60% | - | US$52.115,02 | - |
| 3859 |  LANDWOLF (AVAX) WOLF | US$0,000006900 | -4,23% | -14,43% | - | US$54.847,35 | - |
| 3860 |  Metafluence METO | US$0,0002757 | -10,82% | -15,58% | - | US$54.786,25 | - |
| 3861 |  Few and Far Protocol FAR | US$0,07931 | 0,21% | 35,32% | - | US$54.425,79 | - |
| 3862 |  Strip Finance STRIP | US$0,006146 | -1,32% | -3,99% | - | US$55.313,05 | - |
| 3864 |  Fathom Protocol FTHM | US$0,03585 | 0,53% | -8,92% | - | US$54.071,19 | - |
| 3866 |  TokenSight TKST | US$0,03900 | -0,03% | -0,11% | - | US$53.851,12 | - |
| 3867 |  Equation EQU | US$2,24 | -2,32% | -8,61% | - | US$53.626,95 | - |
| 3868 |  SolFarm SFARM | US$0,03641 | -0,03% | -27,01% | - | US$53.682,40 | - |
| 3870 |  SmartMesh SMT | US$0,0009200 | 3,47% | -7,23% | - | US$53.593,64 | - |
| 3871 |  Metavisa Protocol MESA | US$0,00009001 | -0,03% | -4,26% | - | US$53.988,10 | - |
| 3872 |  bitFloki BFLOKI | US$0,0000005100 | 9,83% | -10,18% | - | US$53.667,61 | - |
| 3873 |  Nirvana Chain NAC | US$0,4641 | 0,83% | -6,27% | - | US$53.475,93 | - |
| 3874 |  Colony CLY | US$0,07569 | -0,18% | -9,01% | - | US$53.335,05 | - |
| 3875 |  AI Meta Club AMC | US$0,09401 | 6,20% | 17,05% | - | US$53.451,27 | - |
| 3876 |  ExchangeCoin EXCC | US$0,01804 | -2,12% | -5,47% | - | US$53.262,28 | - |
| 3879 |  Aurix AUR | US$0,8900 | 0,34% | -1,35% | - | US$53.512,95 | - |
| 3880 |  SNKRZ FRC | US$0,007941 | 4,71% | 3,79% | - | US$52.992,86 | - |
| 3881 |  AGII AGII | US$0,0001483 | 2,64% | 54,21% | - | US$51.782,82 | - |
| 3882 |  FAVOR FAVR | US$0,003119 | 0,68% | -0,33% | - | US$52.955,43 | - |
| 3883 |  Aegis Ai AEGIS | US$0,007075 | -0,63% | -0,65% | - | US$52.899,76 | - |
| 3885 |  HeadStarter HST | US$0,009371 | 0,05% | -10,24% | - | US$52.900,84 | - |
| 3886 |  iDypius IDYP | US$0,0007249 | 21,40% | 11,71% | - | US$52.739,28 | - |
| 3887 |  Foxify FOX | US$0,1960 | -0,84% | -1,96% | - | US$52.199,54 | - |
| 3888 |  Utopia USD UUSD | US$0,9997 | -0,06% | 0,00% | - | US$52.233,62 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.