Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Magic Crystal MC | US$0,1890 | 0,05% | 0,11% | - | US$29.703,68 | - |
| 4105 |  The Habibiz HABIBI | US$0,00000002000 | -1,82% | -13,37% | - | US$29.776,40 | - |
| 4107 |  enqAI enqAI | US$0,007501 | 0,62% | -13,69% | - | US$29.661,03 | - |
| 4108 |  Legion Network LGX | US$0,001316 | 1,51% | -10,81% | - | US$29.584,72 | - |
| 4109 |  Instadapp INST | US$1,12 | 0,38% | -3,83% | - | US$29.597,65 | - |
| 4110 |  Spectra Chain SPCT | US$0,0005403 | -5,14% | -12,88% | - | US$29.383,91 | - |
| 4113 |  Manifold Finance FOLD | US$8,50 | -0,35% | -12,68% | - | US$29.170,98 | - |
| 4116 |  LunchDAO LUNCH | US$0,0001116 | 5,78% | 4,18% | - | US$28.889,45 | - |
| 4117 |  EG Token EG | US$0,0008094 | 0,76% | 3,61% | - | US$28.858,58 | - |
| 4120 |  Meow Meow Coin MEOW | US$0,0000004400 | -10,02% | 145,18% | - | US$30.604,07 | - |
| 4122 |  SuperCells Token SCT | US$0,007620 | 0,10% | -1,57% | - | US$27.812,73 | - |
| 4124 |  Aigang AIX | US$0,00003196 | 5,16% | -50,90% | - | US$28.378,78 | - |
| 4126 |  Level Finance LVL | US$0,1070 | -0,58% | -0,04% | - | US$28.472,21 | - |
| 4127 |  cyberdoge CDOGE | US$0,000002470 | -2,35% | -4,12% | - | US$29.320,35 | - |
| 4128 |  Poken PKN | US$0,0003523 | -0,29% | 6,69% | - | US$28.233,17 | - |
| 4130 |  Open Exchange Token OX | US$0,003990 | -0,26% | -22,76% | - | US$28.196,39 | - |
| 4131 |  Ton Raffles RAFF | US$0,3744 | -4,27% | -0,33% | - | US$28.243,69 | - |
| 4132 |  Secretum SER | US$0,001274 | 24,98% | 17,73% | - | US$28.674,70 | - |
| 4133 |  DeGate DG | US$0,08850 | 0,79% | -0,55% | - | US$27.914,05 | - |
| 4136 |  Farmers World Wood FWW | US$0,0000007500 | 7,01% | 4,36% | - | US$27.880,38 | - |
| 4137 |  Mandox Token MANDOX | US$0,00000001000 | -5,75% | -13,16% | - | US$27.935,29 | - |
| 4138 |  ZEBU ZEBU | US$0,0001631 | 2,08% | -5,80% | - | US$27.741,36 | - |
| 4140 |  Ageio Stagnum AGT | US$0,0009895 | 0,27% | -2,33% | - | US$27.688,82 | - |
| 4143 |  The Winkyverse WNK | US$0,0001982 | 0,98% | -2,42% | - | US$27.329,70 | - |
| 4146 |  GAIA Everworld GAIA | US$0,003254 | -1,02% | -2,70% | - | US$27.252,49 | - |
| 4147 |  Shibwifhat SHIB | US$0,001943 | 0,92% | -12,27% | - | US$25.571,73 | - |
| 4149 |  Aussie Digital AUD | US$0,01559 | -0,23% | -0,50% | - | US$28.159,44 | - |
| 4150 |  KridaFans KRIDA | US$0,006378 | 0,03% | 0,03% | - | US$27.045,33 | - |
| 4152 |  Husky Avax HUSKY | US$0,00000003000 | -7,57% | 1,62% | - | US$26.720,69 | - |
| 4153 |  Sirius Chain XPX | US$0,0005901 | 0,14% | -2,32% | - | US$26.910,52 | - |
| 4154 |  MixMob MXM | US$0,01043 | -0,32% | -1,36% | - | US$27.002,55 | - |
| 4155 |  Moon Rabbit AAA | US$0,000001250 | -6,13% | -12,54% | - | US$26.803,02 | - |
| 4156 |  QiSwap QI | US$0,004586 | 0,61% | -0,54% | - | US$26.759,09 | - |
| 4157 |  go fu*k yourself. GFY | US$0,0000003400 | -2,09% | -11,82% | - | US$26.786,12 | - |
| 4158 |  Navcoin NAV | US$0,03962 | 5,42% | 2,46% | - | US$26.777,24 | - |
| 4159 |  bozoHYBRID BOZO | US$0,004668 | 1,00% | -10,95% | - | US$26.754,12 | - |
| 4160 |  Celestial CELT | US$0,00003846 | 1,34% | -3,12% | - | US$26.756,01 | - |
| 4162 |  ZURRENCY ZURR | US$1,99 | 2,07% | -8,01% | - | US$26.657,62 | - |
| 4163 |  Pax Unitas PAXU | US$0,000001060 | -1,61% | -29,56% | - | US$26.633,71 | - |
| 4164 |  Smart Game Finance SMART | US$0,002371 | -2,09% | -4,21% | - | US$27.683,13 | - |
| 4165 |  MEMEME MEMEME | US$0,000003290 | 1,74% | -2,62% | - | US$26.613,25 | - |
| 4167 |  IL CAPO OF CRYPTO CAPO | US$0,0001167 | 1,83% | 9,58% | - | US$26.618,02 | - |
| 4169 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,39% | -9,98% | - | US$26.819,31 | - |
| 4170 |  Your Future Exchange YFX | US$0,02712 | -1,15% | -2,69% | - | US$26.499,37 | - |
| 4171 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,84% | -5,65% | - | US$26.417,96 | - |
| 4172 |  XMax XMX | US$0,00001030 | 1,65% | 1,30% | - | US$26.528,76 | - |
| 4173 |  RIKEZA RIK | US$0,000008960 | 0,33% | -7,02% | - | US$26.133,41 | - |
| 4174 |  KAKA NFT World KAKA | US$0,0005732 | 0,26% | -4,63% | - | US$26.373,38 | - |
| 4175 |  Rekt REKT | - | -3,07% | -4,11% | - | US$26.264,53 | - |
| 4176 |  Arbswap ARBS | US$0,00009399 | -0,13% | -5,18% | - | US$26.038,97 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.