Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4029 |  Hepton HTE | US$0,0002145 | 12,67% | -8,73% | - | US$34.870,14 | - |
| 4032 |  Miner Arena MINAR | US$0,03022 | -0,22% | -3,13% | - | US$35.567,92 | - |
| 4034 |  NANA Token NANA | US$0,001492 | -8,48% | 34,71% | - | US$35.352,80 | - |
| 4036 |  DucatusX DUCX | US$0,01039 | -0,01% | -7,63% | - | US$35.137,73 | - |
| 4037 |  LiNEAR Protocol LNR | US$0,008136 | 18,96% | -8,97% | - | US$35.028,47 | - |
| 4038 |  Pig Finance PIG | US$0,00000002000 | -0,14% | 2,50% | - | US$34.845,89 | - |
| 4039 |  QIE Blockchain QIE | US$0,004068 | -4,51% | -11,67% | - | US$34.770,29 | - |
| 4040 |  dogi DOGI | US$0,4509 | -2,68% | -3,43% | - | US$35.631,58 | - |
| 4041 |  StarHeroes STAR | US$0,04832 | -6,19% | 3,21% | - | US$34.655,61 | - |
| 4044 |  AimBot AI AIMBOT | US$1,23 | 10,88% | 74,97% | - | US$34.206,54 | - |
| 4045 |  ECOx ECOX | US$0,07704 | -8,42% | -20,11% | - | US$34.023,62 | - |
| 4046 |  yotoshi YOTO | US$0,000002550 | 67,70% | 122,25% | - | US$33.318,09 | - |
| 4047 |  Conic Finance CNC | US$0,1591 | -5,13% | 16,32% | - | US$33.695,60 | - |
| 4048 |  Metano METANO | US$0,0001906 | 1,27% | -0,77% | - | US$33.689,10 | - |
| 4050 |  Ninja Squad Token NST | US$2,27 | -0,12% | 0,54% | - | US$33.610,16 | - |
| 4051 |  Crypto Tex CTEX | US$0,1800 | 1,35% | 0,00% | - | US$33.601,03 | - |
| 4053 |  JUNO JUNO | US$0,09494 | 0,78% | -9,45% | - | US$33.494,29 | - |
| 4055 |  Planet IX(formerly IX token) IXT | US$0,1321 | -1,75% | -8,19% | - | US$33.439,94 | - |
| 4056 |  Paribu Net PRB | US$0,3093 | 0,77% | -2,11% | - | US$33.074,04 | - |
| 4057 |  Calcium CAL | US$0,002794 | -3,17% | 10,09% | - | US$31.955,95 | - |
| 4058 |  Dither AI DITH | US$0,04581 | 4,34% | -12,21% | - | US$32.715,73 | - |
| 4059 |  BovineVerse Token BVT | US$0,01091 | 1,53% | -7,04% | - | US$33.531,40 | - |
| 4061 |  Merit Circle MC | US$1,24 | -4,19% | -6,94% | - | US$18.130,58 | - |
| 4062 |  Meme Kombat MK | US$0,06914 | -10,57% | -24,55% | - | US$32.630,43 | - |
| 4063 |  DeepFakeAI FAKEAI | US$0,003456 | -1,30% | 27,77% | - | US$32.488,39 | - |
| 4064 |  Equalizer DEX EQUAL | US$5,43 | 5,74% | 19,84% | - | US$32.108,98 | - |
| 4066 |  Collateral Network COLT | US$0,00007142 | 230,94% | 219,07% | - | US$32.108,07 | - |
| 4067 |  Bharat Smart Chain Project GNX | US$0,01575 | -1,93% | 2,67% | - | US$32.181,64 | - |
| 4068 |  Pulsechain PLS | US$0,00003699 | 2,07% | 2,86% | - | US$29.794,84 | - |
| 4069 |  Smooth Network Solutions Token SNST | US$0,2043 | 21,74% | 88,99% | - | US$31.967,24 | - |
| 4071 |  LunarCrush LUNR | US$0,04444 | -2,42% | -2,82% | - | US$31.856,40 | - |
| 4072 |  Omega Network OMN | US$0,0007361 | -17,34% | -18,89% | - | US$31.628,45 | - |
| 4073 |  TON Token TON | US$0,03794 | -23,72% | -73,54% | - | US$31.385,02 | - |
| 4074 |  TMN Global TMNG | US$0,01440 | -6,53% | -27,28% | - | US$34.173,75 | - |
| 4075 |  Pkoin PKOIN | US$0,3481 | -0,42% | -0,57% | - | US$32.259,73 | - |
| 4076 |  Vendetta VDT | US$0,02524 | -8,15% | -18,47% | - | US$32.115,93 | - |
| 4078 |  Cavada CAVADA | US$0,000004100 | -10,99% | -10,18% | - | US$30.960,17 | - |
| 4079 |  Ethereal ETRL | US$0,007111 | -34,27% | 57,63% | - | US$31.148,00 | - |
| 4080 |  CC CC | US$0,01160 | -5,91% | -17,81% | - | US$31.139,21 | - |
| 4083 |  LUXO LUXO | US$0,03977 | 1,26% | 2,76% | - | US$31.099,30 | - |
| 4087 |  Malinka MLNK | US$0,001589 | -0,28% | -1,06% | - | US$31.091,61 | - |
| 4088 |  NFTCloud CLOUD | US$0,0008202 | -31,56% | -40,05% | - | US$29.428,83 | - |
| 4089 |  Monerium EUR emoney EURe | US$1,10 | -0,21% | 1,19% | - | US$30.933,67 | - |
| 4091 |  Clips CLIPS | US$0,0000003300 | -5,91% | -22,54% | - | US$30.748,24 | - |
| 4094 |  Companion Pet Coin CPC | US$0,1431 | 0,85% | 0,35% | - | US$30.644,25 | - |
| 4095 |  VeraOne VRO | US$80,78 | 1,53% | 3,51% | - | US$30.483,44 | - |
| 4096 |  SubQuery Network SQT | US$0,004990 | -2,01% | -27,39% | - | US$30.387,55 | - |
| 4097 |  The Protocol THE | US$0,0001898 | 4,25% | -13,08% | - | US$30.531,51 | - |
| 4098 |  MASHIDA MSHD | US$0,002747 | -1,29% | -2,28% | - | US$30.500,81 | - |
| 4102 |  DGI Game DGI | US$0,001486 | 6,77% | -43,25% | - | US$29.892,11 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.