Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4323 |  XActRewards XACT | US$0,05612 | -2,43% | -9,43% | - | US$18.386,50 | - |
| 4324 |  ParallelChain XPLL | US$0,01795 | -1,07% | -7,45% | - | US$18.236,67 | - |
| 4327 |  Nexbit NXBT | US$0,009382 | 1,93% | -50,85% | - | US$18.231,84 | - |
| 4330 |  Xahau XAH | US$0,03721 | -0,03% | -14,68% | - | US$18.151,57 | - |
| 4333 |  Smartholdem STH | US$0,004248 | 1,20% | 0,37% | - | US$17.982,01 | - |
| 4334 |  BTEX BTEX | US$0,005980 | -0,82% | -7,14% | - | US$17.945,14 | - |
| 4335 |  Artery Network ARTR | US$0,0007241 | 0,21% | -7,42% | - | US$18.007,01 | - |
| 4336 |  Marscoin MARS | US$0,07626 | -0,06% | -0,01% | - | US$18.040,10 | - |
| 4337 |  DOLZ DOLZ | US$0,009448 | -0,55% | -8,07% | - | US$17.819,03 | - |
| 4338 |  Wise Token WISE | US$0,1675 | -0,42% | 0,48% | - | US$17.884,43 | - |
| 4339 |  Okuru XOT | US$8,36 | -1,01% | 0,96% | - | US$17.975,29 | - |
| 4340 |  Donald Trump TRUMP2024 | - | 1,91% | -15,37% | - | US$18.234,59 | - |
| 4342 |  Brett On ETH BRETT | US$0,006716 | -9,50% | -43,51% | - | US$15.449,81 | - |
| 4343 |  zkSync id ZKID | US$0,007520 | -5,00% | -8,12% | - | US$17.555,52 | - |
| 4345 |  OTSea OTSEA | US$0,01332 | 1,44% | 5,93% | - | US$17.662,41 | - |
| 4346 |  Realm REALM | US$0,0009846 | 5,61% | -17,09% | - | US$17.679,61 | - |
| 4347 |  DisChain DIS | US$0,01110 | 3,31% | -5,89% | - | US$17.566,53 | - |
| 4348 |  Decentralized USD (DefiChain) DUSD | US$0,02158 | 5,02% | 18,11% | - | US$17.379,06 | - |
| 4349 |  Extra Finance EXTRA | US$0,07512 | 0,90% | 4,32% | - | US$17.361,80 | - |
| 4351 |  Seek Tiger STI | US$0,0001920 | 2,07% | -5,55% | - | US$18.433,38 | - |
| 4355 |  Got Guaranteed GOTG | US$0,006353 | -1,22% | 3,99% | - | US$16.901,49 | - |
| 4360 |  BLOKPAD BPAD | US$0,0003943 | 16,13% | 17,35% | - | US$16.894,83 | - |
| 4362 |  Another World AWM | US$0,01512 | 2,72% | -0,29% | - | US$16.794,66 | - |
| 4363 |  WECOIN WECO | US$0,0003086 | 1,18% | -6,93% | - | US$16.819,81 | - |
| 4364 |  Angle ANGLE | US$0,02357 | -0,02% | -11,74% | - | US$16.800,53 | - |
| 4366 |  BIBI BIBI | - | 5,49% | -5,62% | - | US$16.688,46 | - |
| 4367 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,01% | - | US$16.634,47 | - |
| 4369 |  NFTDeli DELI | US$0,00009108 | 1,39% | -3,59% | - | US$16.593,10 | - |
| 4371 |  Everex EVX | US$0,005944 | 0,87% | 22,05% | - | US$16.545,06 | - |
| 4372 |  EQIFI EQX | US$0,003084 | -0,46% | -12,43% | - | US$16.391,70 | - |
| 4373 |  Prisma Finance PRISMA | US$0,02930 | -3,30% | -14,85% | - | US$16.451,41 | - |
| 4374 |  VinDax Coin VD | US$0,01071 | 1,00% | -1,31% | - | US$16.354,10 | - |
| 4378 |  Molten MOLTEN | US$0,5580 | -12,92% | -28,73% | - | US$16.110,33 | - |
| 4379 |  PROPHET PROPHET | US$6,29 | -10,52% | -25,91% | - | US$16.032,29 | - |
| 4380 |  Merchant Moe MOE | US$0,06162 | 1,69% | -14,75% | - | US$16.012,00 | - |
| 4381 |  Occam.Fi OCC | US$0,07518 | 1,46% | -4,37% | - | US$15.989,12 | - |
| 4382 |  Fofar FOFAR | US$0,000004310 | 11,21% | -30,75% | - | US$15.964,49 | - |
| 4383 |  Fluidity FLY | US$0,005277 | -2,86% | -5,70% | - | US$15.926,39 | - |
| 4385 |  Solordi SOLO | US$0,001124 | 4,77% | -8,85% | - | US$15.853,48 | - |
| 4386 |  FART COIN FRTC | US$0,0000001200 | -0,01% | -0,83% | - | US$15.716,83 | - |
| 4387 |  CSR CSR | US$0,01470 | 10,87% | 23,11% | - | US$15.724,89 | - |
| 4388 |  Croatia Football Association Fan Token VATRENI | US$0,09651 | -22,20% | -6,32% | - | US$15.982,59 | - |
| 4389 |  BTC Proxy BTCPX | US$59.335,76 | 0,75% | -2,55% | - | US$15.642,45 | - |
| 4390 |  Rubidium RBD | US$0,02142 | 0,15% | 14,42% | - | US$15.558,55 | - |
| 4391 |  Wicked Bet WIK | US$0,04751 | 3,93% | -6,33% | - | US$15.535,81 | - |
| 4392 |  DogeGF DOGEGF | - | 6,37% | -5,10% | - | US$15.497,21 | - |
| 4394 |  Nexum NEXM | US$0,03124 | -2,24% | -5,09% | - | US$15.377,25 | - |
| 4396 |  Ton Inu TINU | US$0,0006396 | -16,34% | -6,80% | - | US$15.304,59 | - |
| 4397 |  Aviator AVI | US$0,001896 | 2,13% | -6,13% | - | US$15.279,80 | - |
| 4398 |  DBXen DXN | US$0,7320 | 3,89% | 0,65% | - | US$15.241,57 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.