Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4535 |  Stohn Coin SOH | US$0,006845 | -8,09% | -22,63% | - | US$10.979,30 | - |
| 4536 |  Upload Token UPLOAD | US$0,0003422 | -15,97% | -35,73% | - | US$10.915,67 | - |
| 4537 |  Crypto Rangers CR | US$0,00002317 | -0,30% | -2,36% | - | US$10.925,32 | - |
| 4538 |  StarSlax SSLX | US$0,003468 | 0,12% | 0,34% | - | US$10.886,93 | - |
| 4542 |  Bazed Games BAZED | US$0,04083 | 8,23% | 3,28% | - | US$10.862,80 | - |
| 4544 |  Asia Coin ASIA | US$0,06811 | -1,64% | -0,68% | - | US$10.758,21 | - |
| 4546 |  PaladinAI PALAI | US$0,03489 | 9,93% | -28,58% | - | US$10.733,47 | - |
| 4547 |  Safemars SAFEMARS | US$0,00000001000 | 3,57% | 8,47% | - | US$10.693,46 | - |
| 4550 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,51% | -0,26% | - | US$10.602,35 | - |
| 4552 |  Elk Finance ELK | US$0,07251 | 0,70% | -3,88% | - | US$10.621,36 | - |
| 4554 |  Trivians TRIVIA | US$0,0003716 | -2,49% | -1,79% | - | US$10.544,31 | - |
| 4555 |  Staked ICX sICX | US$0,1583 | 1,08% | -7,42% | - | US$10.493,76 | - |
| 4556 |  TONY THE DUCK TONY | US$0,001131 | -8,07% | -12,91% | - | US$11.706,11 | - |
| 4558 |  TPRO Network TPRO | US$0,008218 | -0,81% | 0,09% | - | US$10.381,52 | - |
| 4560 |  ProBit Token PROB | US$0,09332 | -2,60% | -6,22% | - | US$10.079,47 | - |
| 4562 |  Oasis OASIS | US$0,0004657 | 35,61% | 166,65% | - | US$10.125,91 | - |
| 4564 |  Wolf Wif BALLZ | US$0,0002400 | 4,30% | -8,38% | - | US$10.230,25 | - |
| 4565 |  ULTRON ULX | US$0,02929 | -3,25% | -6,64% | - | US$10.225,00 | - |
| 4568 |  Matrak Fan Token MTRK | US$0,0003945 | -0,45% | -0,59% | - | US$10.186,90 | - |
| 4569 |  WaykiChain Governance Coin WGRT | US$0,01327 | -1,32% | -7,85% | - | US$10.096,14 | - |
| 4573 |  Derby Stars DSRUN | US$0,01721 | -1,69% | -10,68% | - | US$10.124,05 | - |
| 4574 |  BitSong BTSG | US$0,03450 | 6,52% | -0,91% | - | US$10.081,68 | - |
| 4575 |  MusicN MINT | US$0,4375 | -0,61% | -0,25% | - | US$10.052,48 | - |
| 4577 |  DOLA Borrowing Right DBR | US$0,04970 | -0,42% | 1,36% | - | US$10.015,70 | - |
| 4579 |  Mike Tython THAVAGE | US$0,005860 | 54,61% | 13,13% | - | US$9.158,04 | - |
| 4580 |  Lenfi LENFI | US$0,5127 | 8,83% | -9,44% | - | US$9.983,54 | - |
| 4582 |  HbarSuite HSUITE | US$0,0005236 | 1,12% | -2,89% | - | US$9.916,03 | - |
| 4584 |  Alpaca City ALPA | US$0,006675 | -14,50% | 17,30% | - | US$9.915,88 | - |
| 4585 |  BitoPro Exchange Token BITO | US$0,07281 | 0,42% | -0,53% | - | US$9.717,67 | - |
| 4586 |  DEDPRZ USA | US$0,1497 | -6,91% | 12,18% | - | US$9.802,47 | - |
| 4587 |  DOGECUBE DOGECUBE | US$0,00005335 | 1,33% | -12,89% | - | US$9.792,10 | - |
| 4590 |  iVipCoin IVIP | US$0,00003753 | 9,23% | 7,28% | - | US$9.754,91 | - |
| 4591 |  Frutti Dino FDT | US$0,0002324 | -2,81% | 21,75% | - | US$9.684,55 | - |
| 4593 |  Internet Computer Technology ICT | US$0,05729 | 0,40% | -2,51% | - | US$9.720,26 | - |
| 4594 |  DeFinity DEFX | US$0,05099 | 2,97% | -4,34% | - | US$9.754,92 | - |
| 4600 |  Lunar New Year LUNAR | US$0,000005140 | -71,15% | -24,58% | - | US$9.700,18 | - |
| 4601 |  JOJO JOJO | US$0,000005240 | -1,71% | -10,89% | - | US$9.610,48 | - |
| 4602 |  HayCoin HAY | US$166.186 | 0,97% | 4,47% | - | US$9.459,79 | - |
| 4603 |  DODO DODO | US$0,2051 | -4,89% | -30,25% | - | US$9.584,73 | - |
| 4604 |  Wagmi WAGMI | US$0,005391 | -0,77% | -7,23% | - | US$9.546,62 | - |
| 4606 |  Trillant TRI | US$0,00002765 | -5,98% | 146,80% | - | US$9.610,28 | - |
| 4607 |  Axo AXO | US$0,9232 | 3,21% | 30,41% | - | US$9.701,06 | - |
| 4608 |  Curio Gas Token CGT | US$0,01301 | -1,79% | -19,38% | - | US$9.470,57 | - |
| 4609 |  HydraDX HDX | US$0,005701 | 3,43% | -6,58% | - | US$9.459,88 | - |
| 4610 |  Crypto Holding Frank Token CHFT | US$0,06473 | 0,51% | 4,63% | - | US$9.360,13 | - |
| 4611 |  HYPERCOMIC HYCO | US$0,01178 | -5,33% | -9,59% | - | US$9.313,87 | - |
| 4615 |  Spatial Computing CMPT | US$2,64 | 0,14% | -4,51% | - | US$9.205,94 | - |
| 4617 |  Dexalot ALOT | US$0,5236 | -0,28% | -2,91% | - | US$9.391,18 | - |
| 4618 |  AlphaScan AI ASCN | US$0,03010 | -1,15% | 5,00% | - | US$9.183,03 | - |
| 4619 |  Gora Network GORA | US$0,08013 | -4,20% | -6,83% | - | US$9.035,78 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.