Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4693 |  Governance OHM GOHM | US$3.718,91 | -0,65% | 3,93% | - | US$7.333,92 | - |
| 4694 |  Global Innovation Platform GIP | US$0,01090 | -0,97% | 7,92% | - | US$7.368,26 | - |
| 4697 |  Bincentive BCNT | US$0,002901 | -1,79% | -2,83% | - | US$6.849,04 | - |
| 4698 |  PepeSol PEPE | US$0,001515 | -3,21% | -12,54% | - | US$7.252,00 | - |
| 4699 |  Lavita AI LAVITA | US$0,006497 | -0,03% | -8,90% | - | US$7.141,03 | - |
| 4700 |  bonkwifhat BIF | US$0,0002024 | 21,25% | -12,84% | - | US$7.196,48 | - |
| 4702 |  Vulture Peak VPK | US$0,04827 | -4,14% | -0,83% | - | US$7.118,58 | - |
| 4704 |  Baba $BABA | US$0,001101 | 3,71% | -10,04% | - | US$7.148,34 | - |
| 4706 |  Metaland Shares MLS | US$0,001917 | 9,04% | -0,06% | - | US$7.150,98 | - |
| 4709 |  Neo Tokyo BYTES | US$2,61 | 3,37% | -10,28% | - | US$7.020,34 | - |
| 4710 |  Songbird Finance SFIN | US$261,85 | 0,05% | -1,11% | - | US$6.969,47 | - |
| 4711 |  Quidax Token QDX | US$0,03094 | 3,29% | 2,66% | - | US$6.943,26 | - |
| 4712 |  Boop BOOP | US$0,00002998 | 1,59% | 1,58% | - | US$6.912,71 | - |
| 4713 |  Glo Dollar USDGLO | US$0,9997 | -0,05% | -0,03% | - | US$6.929,65 | - |
| 4716 |  Avocado Blockchain Group AVO | US$0,002391 | -2,74% | -3,66% | - | US$6.727,08 | - |
| 4717 |  Akita Inu AKITA | US$0,00009850 | 54,67% | 177,89% | - | US$6.794,26 | - |
| 4719 |  Mendi Finance MENDI | US$0,06556 | -3,90% | -8,70% | - | US$6.753,09 | - |
| 4720 |  Redacted BTRFLY | US$188,06 | 0,20% | -7,37% | - | US$6.751,72 | - |
| 4721 |  Irena Coin Apps IRENA | US$0,000001850 | 11,03% | 14,16% | - | US$6.729,25 | - |
| 4722 |  OpSec OPSEC | US$0,03117 | 2,15% | -6,98% | - | US$6.720,80 | - |
| 4723 |  Shuffle SFL | US$0,002102 | -1,95% | -15,96% | - | US$6.561,25 | - |
| 4724 |  Dreamverse DV | US$0,0008731 | 3,76% | 27,09% | - | US$6.671,69 | - |
| 4725 |  Banx.gg BANX | US$0,0001941 | -0,97% | -9,40% | - | US$6.788,83 | - |
| 4727 |  Polkagold PGOLD | US$0,07121 | 1,30% | -4,81% | - | US$6.627,39 | - |
| 4728 |  ZetaEarn STZETA | US$0,5554 | 1,15% | -21,05% | - | US$6.604,04 | - |
| 4731 |  NewGold NEWG | US$4,44 | -0,03% | 29,57% | - | US$6.591,99 | - |
| 4733 |  Bombcrypto (BNB) BCOIN | US$0,01333 | 3,42% | 10,59% | - | US$6.577,21 | - |
| 4734 |  Brett (SOL) BRETT | US$0,001659 | 1,34% | -11,76% | - | US$6.570,86 | - |
| 4735 |  WJEWEL WJEWEL | US$0,1059 | 1,24% | -3,61% | - | US$7.397,17 | - |
| 4737 |  GoldeNugget GNTO | US$0,3269 | 0,12% | -0,85% | - | US$6.571,59 | - |
| 4738 |  ShibaInu On Solana SHIB | US$0,00005290 | 5,43% | 6,52% | - | US$6.547,61 | - |
| 4739 |  Open Platform OPEN | US$0,006599 | -0,78% | -5,66% | - | US$6.545,40 | - |
| 4740 |  SpaceY SPAY | US$0,05995 | 1,03% | -14,12% | - | US$6.467,64 | - |
| 4741 |  Frax Price Index Share FPIS | US$0,4479 | 5,41% | 12,92% | - | US$6.539,61 | - |
| 4742 |  OtterHome HOME | US$0,000009870 | -5,57% | -4,88% | - | US$6.514,71 | - |
| 4743 |  Root Protocol ISME | US$0,001511 | -3,88% | -25,64% | - | US$6.513,11 | - |
| 4744 |  Pine PINE | US$0,005133 | -0,14% | 2,98% | - | US$6.436,35 | - |
| 4745 |  DEUS Finance DEUS | US$17,09 | 1,00% | 0,43% | - | US$7.301,47 | - |
| 4747 |  krest Network KREST | US$0,1266 | -0,14% | 11,84% | - | US$6.499,00 | - |
| 4748 |  JC Coin JCC | US$0,00002331 | -5,64% | -96,31% | - | US$6.419,51 | - |
| 4749 |  Phantom Protocol PHM | US$0,00008706 | -2,42% | -3,86% | - | US$6.418,42 | - |
| 4751 |  NumberGoUpTech TECH | US$0,00003129 | 3,48% | -2,78% | - | US$6.357,17 | - |
| 4754 |  The Blu Arctic Water Company BARC | US$0,009923 | 8,05% | -1,59% | - | US$6.304,76 | - |
| 4756 |  Dash 2 Trade D2T | US$0,002512 | -0,78% | -4,03% | - | US$6.250,11 | - |
| 4757 |  WASD Studios WASD | US$0,0006323 | 3,34% | -29,50% | - | US$6.202,73 | - |
| 4758 |  Gode Chain GODE | US$0,001244 | -4,00% | 20,76% | - | US$6.194,57 | - |
| 4759 |  Tongue Cat LUIS | US$0,0001594 | -0,83% | -18,17% | - | US$6.166,88 | - |
| 4760 |  Cappasity CAPP | US$0,00007867 | -2,64% | -27,62% | - | US$6.154,78 | - |
| 4761 |  WDOT WDOT | US$4,35 | 0,18% | -9,19% | - | US$6.149,79 | - |
| 4764 |  MetaZero MZERO | US$0,01362 | -4,99% | -5,41% | - | US$6.112,06 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.