Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4765 |  Mars Protocol MARS | US$0,03568 | 4,99% | -10,33% | - | US$6.101,91 | - |
| 4766 |  Vibing Cat VCAT | US$0,9790 | -0,26% | -13,80% | - | US$6.065,81 | - |
| 4771 |  Andromeda ANDR | US$0,04482 | -0,37% | -5,49% | - | US$6.010,67 | - |
| 4775 |  Mineral MNR | US$0,0004255 | -0,33% | -11,03% | - | US$5.974,39 | - |
| 4777 |  AladdinDAO ALD | US$0,02365 | -1,84% | -0,16% | - | US$5.911,71 | - |
| 4778 |  Solareum SRM | US$0,04812 | -1,79% | 2,22% | - | US$5.663,01 | - |
| 4779 |  Gamma GAMMA | US$0,06439 | 15,93% | -9,33% | - | US$5.895,01 | - |
| 4780 |  Betterment Digital BEMD | US$0,000001430 | -1,70% | -18,32% | - | US$5.936,08 | - |
| 4781 |  MetaVPad METAV | US$0,002888 | 2,23% | 6,02% | - | US$5.871,21 | - |
| 4784 |  AI AI | US$0,0003322 | 9,80% | -2,62% | - | US$5.801,22 | - |
| 4786 |  Continuum Finance CTN | US$0,04301 | 0,43% | 4,36% | - | US$5.745,66 | - |
| 4790 |  VRMARS VRM | US$0,0008199 | -0,11% | -0,83% | - | US$5.730,32 | - |
| 4792 |  Douglas Adams HHGTTG | US$0,00000003000 | -41,68% | -37,24% | - | US$5.688,05 | - |
| 4793 |  Army of Fortune Gem AFG | US$0,007779 | 2,06% | -6,64% | - | US$5.649,52 | - |
| 4794 |  Timeless LIT | US$0,01999 | -0,01% | 2,14% | - | US$5.664,88 | - |
| 4795 |  uShark USHARK | US$0,00008102 | -0,04% | -10,00% | - | US$5.640,51 | - |
| 4796 |  PLEXUS PLX | US$0,00001599 | -47,02% | 2,00% | - | US$5.652,67 | - |
| 4797 |  Everybody Holds HOLD | US$0,00004053 | -8,66% | -22,20% | - | US$5.643,26 | - |
| 4799 |  Beethoven X BEETS | US$0,01819 | 4,30% | 6,90% | - | US$5.618,89 | - |
| 4800 |  Cyber Arena CAT | US$0,0006414 | -0,12% | 18,93% | - | US$5.710,87 | - |
| 4801 |  XTRM COIN XTRM | US$0,0003892 | -3,18% | -16,99% | - | US$5.603,96 | - |
| 4803 |  Feisty Doge NFT NFD | US$0,0001340 | 1,73% | 31,19% | - | US$5.593,30 | - |
| 4805 |  CoinClaim CLM | US$0,00002538 | -1,39% | 0,55% | - | US$5.512,70 | - |
| 4806 |  NFT Champions CHAMP | US$0,001827 | 2,90% | -12,95% | - | US$5.538,99 | - |
| 4808 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,15% | -11,04% | - | US$5.544,90 | - |
| 4810 |  Yieldification YDF | US$0,0006247 | 0,24% | -1,60% | - | US$5.538,84 | - |
| 4811 |  Cheems Cheems | US$0,00000001000 | -12,43% | -8,75% | - | US$5.533,31 | - |
| 4812 |  Grizzly Honey GHNY | US$1,74 | 0,63% | -0,12% | - | US$5.525,50 | - |
| 4814 |  StepEx SPEX | US$0,0003787 | -3,22% | 25,88% | - | US$5.505,90 | - |
| 4815 |  Nirvana VANA | US$0,0008382 | 0,44% | -7,71% | - | US$5.494,57 | - |
| 4816 |  Decentralized Vulnerability Platform DVP | US$0,0002271 | -0,04% | -5,95% | - | US$5.498,62 | - |
| 4817 |  GROK CEO GROKCEO | - | -6,80% | 13,46% | - | US$5.390,74 | - |
| 4818 |  CHICA CHICA | US$0,0006701 | 11,62% | -16,25% | - | US$5.450,33 | - |
| 4819 |  Fronk FRONK | US$0,00000001000 | -1,85% | -6,07% | - | US$5.454,44 | - |
| 4821 |  Antalyaspor Token AKREP | US$0,2641 | 3,13% | 5,04% | - | US$5.430,58 | - |
| 4823 |  Childhoods End O | US$0,00001260 | -8,52% | -18,20% | - | US$5.395,60 | - |
| 4824 |  Toad Killer $TOAD | US$0,00000001000 | 3,30% | -24,30% | - | US$5.387,06 | - |
| 4826 |  CATEX CATEX | US$0,000004190 | 3,65% | 3,75% | - | US$5.374,46 | - |
| 4828 |  Dubbz DUBBZ | US$0,4322 | -6,51% | -7,93% | - | US$5.366,16 | - |
| 4830 |  Digitalcoin DGC | US$0,0001992 | 10,27% | -21,36% | - | US$5.379,72 | - |
| 4831 |  Eclipse Fi ECLIP | US$0,03164 | -0,61% | -5,63% | - | US$5.356,41 | - |
| 4832 |  Doric Network DRC | US$0,5491 | 1,83% | -25,01% | - | US$5.275,98 | - |
| 4833 |  SatoshiSync SSNC | US$0,002262 | 3,03% | 4,57% | - | US$5.320,40 | - |
| 4834 |  EventChain EVC | US$0,0009409 | 0,73% | 3,10% | - | US$5.314,29 | - |
| 4837 |  xSPECTAR XSPECTAR | US$0,008419 | 2,63% | -9,18% | - | US$5.291,23 | - |
| 4839 |  ADAonSOL ADASOL | US$0,0007406 | -0,52% | -15,80% | - | US$5.274,21 | - |
| 4840 |  Cadence Protocol CAD | US$0,1363 | -1,27% | 6,72% | - | US$5.244,42 | - |
| 4842 |  SundaeSwap SUNDAE | US$0,005465 | 0,24% | 7,73% | - | US$5.221,03 | - |
| 4845 |  TRUMP TRUMP | US$0,00001125 | 1,14% | -11,04% | - | US$5.059,31 | - |
| 4846 |  BlockGPT BGPT | US$0,00007257 | -31,17% | -34,95% | - | US$5.197,32 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.