Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4620 |  Naxion NXN | US$0,02140 | -0,06% | -0,47% | - | US$8.999,17 | - |
| 4621 |  X Payments XPAY | US$0,0007085 | 0,60% | -16,46% | - | US$9.040,40 | - |
| 4622 |  dFund DFND | US$0,0002166 | 2,99% | 2,01% | - | US$8.936,77 | - |
| 4625 |  Shiva Inu SHIV | US$0,00000001000 | 5,72% | 20,35% | - | US$9.581,88 | - |
| 4626 |  Kreaitor KAI | US$0,01211 | 4,06% | -3,58% | - | US$8.761,98 | - |
| 4630 |  Winter WINTER | US$0,003502 | 0,82% | 3,60% | - | US$8.997,32 | - |
| 4631 |  Xiden XDEN | US$0,1138 | -7,29% | -3,56% | - | US$8.609,55 | - |
| 4634 |  Roko ROKO | US$0,00001527 | -3,20% | -16,63% | - | US$8.535,49 | - |
| 4635 |  Biblecoin BIBL | US$1,36 | -0,48% | 0,28% | - | US$8.476,10 | - |
| 4636 |  Sheesha Finance Polygon MSHEESHA | US$0,0004291 | 25,40% | -75,92% | - | US$8.449,44 | - |
| 4638 |  Loon Network LOON | US$0,0001070 | 0,94% | -2,37% | - | US$8.394,90 | - |
| 4639 |  ELIS XLS | US$0,03902 | -9,73% | 35,07% | - | US$8.328,94 | - |
| 4641 |  iCommunity Labs ICOM | US$0,01997 | 3,19% | -0,21% | - | US$8.240,77 | - |
| 4642 |  Pera Finance PERA | US$0,0003810 | -29,55% | -17,81% | - | US$8.217,82 | - |
| 4643 |  Rocky ROCKY | US$0,0007297 | -0,13% | -13,50% | - | US$8.202,56 | - |
| 4644 |  Spring SPRING | US$0,003390 | -7,46% | 4,15% | - | US$8.548,45 | - |
| 4646 |  Evanesco Network EVA | US$0,0006576 | -3,03% | -1,47% | - | US$8.128,13 | - |
| 4648 |  Versus-X VSX | US$0,03083 | -12,95% | 58,03% | - | US$8.196,74 | - |
| 4649 |  Frencoin FREN | US$0,0000007800 | 3,19% | -20,81% | - | US$8.121,14 | - |
| 4650 |  STREETH STREETH | US$0,0005141 | 0,94% | 1,78% | - | US$8.089,23 | - |
| 4651 |  Minebase MBASE | US$0,02599 | 13,13% | -14,95% | - | US$8.699,43 | - |
| 4652 |  PacMoon PAC | US$0,04510 | -4,13% | 14,29% | - | US$8.092,38 | - |
| 4653 |  Red The Mal RED | US$0,003569 | -12,06% | 2,12% | - | US$8.058,54 | - |
| 4656 |  Wall Street Bets Solana WSBS | US$0,00001187 | -19,88% | -24,21% | - | US$8.034,73 | - |
| 4657 |  Autumn AUTUMN | US$0,004533 | 0,18% | 14,71% | - | US$8.199,97 | - |
| 4658 |  PUNCHWORD PUNCH | US$0,0001010 | 0,02% | -1,02% | - | US$6.706,24 | - |
| 4659 |  Blueshift BLUES | US$0,007041 | 11,00% | -1,95% | - | US$8.008,29 | - |
| 4661 |  Sunflower Land SFL | US$0,05324 | 0,41% | -1,77% | - | US$8.028,47 | - |
| 4662 |  Tanox LTX | US$0,00002444 | 2,20% | -7,61% | - | US$8.005,73 | - |
| 4664 |  Luna 2.0 LUNA2.0 | US$0,00000003000 | -20,49% | 43,73% | - | US$7.959,51 | - |
| 4665 |  Stader MaticX MATICX | US$0,4603 | 1,38% | -3,54% | - | US$7.920,22 | - |
| 4666 |  PanoVerse PANO | US$0,04124 | 9,62% | -13,46% | - | US$7.949,19 | - |
| 4669 |  Fuji FJT | US$0,002800 | -0,06% | 0,07% | - | US$7.884,28 | - |
| 4670 |  Ethos Reserve Note ERN | US$0,9840 | -0,05% | -0,29% | - | US$7.920,17 | - |
| 4672 |  CRYPTORG CTG | US$0,07047 | 8,79% | 15,67% | - | US$7.841,44 | - |
| 4674 |  Sturdy STRDY | US$0,2128 | 0,08% | 0,03% | - | US$7.836,55 | - |
| 4675 |  AETERNUS ATRNO | US$0,1550 | -3,16% | -7,74% | - | US$7.797,18 | - |
| 4676 |  Starcoin STC | US$0,001181 | -0,47% | -19,17% | - | US$7.764,35 | - |
| 4677 |  Xpense XPE | US$0,1740 | 0,10% | 2,42% | - | US$7.763,57 | - |
| 4679 |  The Big Five Token BFT | US$0,00003631 | 9,20% | 25,45% | - | US$6.559,38 | - |
| 4680 |  0x Leverage 0XL | US$0,004630 | -3,91% | -18,12% | - | US$7.643,68 | - |
| 4681 |  BemChain BCN | US$0,003149 | 0,95% | 4,19% | - | US$7.639,61 | - |
| 4682 |  Forward Protocol FORWARD | US$0,001368 | 1,46% | -0,93% | - | US$7.552,45 | - |
| 4683 |  Bonfire BONFIRE | US$0,00000001000 | 4,81% | 4,37% | - | US$7.545,70 | - |
| 4684 |  Qlindo QLINDO | US$0,00008322 | -6,34% | -87,94% | - | US$7.069,62 | - |
| 4685 |  HorizonDEX HZN | US$0,001800 | -3,78% | 59,00% | - | US$7.509,08 | - |
| 4689 |  VirtuSwap VRSW | US$0,0005987 | -0,12% | -1,58% | - | US$7.334,32 | - |
| 4690 |  YOM YOM | US$0,03463 | 0,79% | -13,89% | - | US$7.503,87 | - |
| 4691 |  Wrapped USDR WUSDR | US$0,6877 | -4,97% | -0,55% | - | US$7.376,92 | - |
| 4692 |  Summer SUMMER | US$0,003757 | 1,06% | 0,39% | - | US$7.500,47 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.