Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4463 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2772 | -3,34% | 6,99% | - | US$13.237,22 | - |
| 4467 |  Fable Of The Dragon TYRANT | US$0,05380 | -1,22% | 9,01% | - | US$13.042,05 | - |
| 4469 |  KIZUNA KIZUNA | US$0,00000001000 | -3,98% | 2,87% | - | US$13.039,09 | - |
| 4470 |  Kryptonite SEILOR | US$0,01373 | -0,19% | -6,77% | - | US$13.089,44 | - |
| 4471 |  BeFaster Holder Token BFHT | US$0,002566 | 1,52% | 23,51% | - | US$12.915,99 | - |
| 4472 |  Basilisk BSX | US$0,00004391 | -5,93% | -21,66% | - | US$12.930,93 | - |
| 4473 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007329 | 5,05% | 24,67% | - | US$12.801,68 | - |
| 4474 |  MAGA 2024 MAGA | US$0,00000001000 | -1,61% | -14,87% | - | US$13.467,14 | - |
| 4476 |  Green Blue Coin GBC | US$0,4537 | 0,07% | 0,10% | - | US$13.277,85 | - |
| 4478 |  xSAUCE XSAUCE | US$0,04354 | 0,97% | -6,97% | - | US$12.835,73 | - |
| 4479 |  Green Bitcoin GBTC | US$0,1891 | 6,82% | 6,90% | - | US$12.794,90 | - |
| 4480 |  Tribal Finance TRIBL | US$1,09 | -3,17% | -10,81% | - | US$12.744,37 | - |
| 4481 |  LiquidDriver LQDR | US$0,3689 | 3,48% | 11,00% | - | US$12.712,93 | - |
| 4482 |  Human HMT | US$0,02703 | 8,79% | 14,00% | - | US$12.586,76 | - |
| 4486 |  Web3Camp 3P | - | -4,43% | -9,09% | - | US$11.958,86 | - |
| 4487 |  BankSocial BSL | US$0,0005910 | 6,78% | -16,94% | - | US$12.491,52 | - |
| 4489 |  Franklin FLY | US$0,0008399 | -6,37% | 4,51% | - | US$12.441,11 | - |
| 4490 |  Shroomates SHROOM | US$0,0006886 | -3,85% | -14,01% | - | US$12.367,06 | - |
| 4493 |  Buff Doge Coin DOGECOIN | - | 2,69% | 4,22% | - | US$12.174,55 | - |
| 4494 |  Davos.xyz USD DUSD | US$1,00 | -0,07% | 1,60% | - | US$12.135,67 | - |
| 4496 |  FRGX Finance FRGX | US$0,04941 | 2,77% | -4,57% | - | US$12.078,01 | - |
| 4497 |  Luna Inu LINU | - | 2,62% | -6,38% | - | US$12.057,03 | - |
| 4498 |  Moonsama SAMA | US$0,004792 | -11,53% | -24,15% | - | US$11.756,45 | - |
| 4500 |  Altair AIR | US$0,01416 | -7,24% | -17,78% | - | US$11.793,59 | - |
| 4502 |  Puff The Dragon PUFF | US$0,05606 | 2,04% | 0,20% | - | US$11.792,83 | - |
| 4505 |  THX Network THX | US$0,008775 | -1,26% | -12,23% | - | US$11.726,98 | - |
| 4506 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004875 | -6,46% | -9,61% | - | US$11.637,16 | - |
| 4508 |  Inter Stable Token IST | US$1,00 | -0,03% | 0,01% | - | US$11.594,56 | - |
| 4509 |  STIMA STIMA | US$1,01 | 0,19% | 0,39% | - | US$11.701,67 | - |
| 4510 |  Jim JIM | US$0,000006400 | 6,38% | 61,80% | - | US$11.513,67 | - |
| 4512 |  Stader BNBx BNBX | US$591,07 | 3,97% | 3,46% | - | US$11.490,35 | - |
| 4513 |  AVAX HAS NO CHILL NOCHILL | US$0,003117 | 1,00% | -26,72% | - | US$11.621,82 | - |
| 4514 |  MetaWear WEAR | US$0,0002613 | -4,41% | -1,91% | - | US$11.416,98 | - |
| 4515 |  SPONGE SPONGE | US$0,00006156 | 4,04% | -20,14% | - | US$11.432,64 | - |
| 4516 |  DegenReborn DEGEN | US$0,00000007000 | -13,32% | -11,35% | - | US$11.395,06 | - |
| 4517 |  Acala ASEED | US$0,2769 | 1,00% | -4,97% | - | US$11.324,53 | - |
| 4519 |  Alongside Crypto Market Index AMKT | US$157,23 | 0,49% | -6,42% | - | US$11.210,57 | - |
| 4520 |  Zeniq ZENIQ | US$0,01366 | -2,19% | 21,22% | - | US$11.200,44 | - |
| 4521 |  sKLAY SKLAY | US$0,1925 | 14,75% | 8,31% | - | US$11.175,74 | - |
| 4522 |  Gold KAU | US$80,06 | -0,53% | 2,30% | - | US$11.152,85 | - |
| 4523 |  Silver KAG | US$29,42 | 0,65% | 7,73% | - | US$11.171,04 | - |
| 4524 |  MaidSafeCoin EMAID | US$0,4403 | -0,36% | -5,37% | - | US$11.304,16 | - |
| 4525 |  Oobit OBT | US$0,04756 | -7,60% | 5,21% | - | US$11.100,48 | - |
| 4526 |  Ribus RIB | US$0,009429 | -0,65% | -5,85% | - | US$11.104,52 | - |
| 4527 |  Game Fantasy Token GFT | US$0,01953 | -1,05% | -25,14% | - | US$11.056,22 | - |
| 4528 |  Astro Cash ASTRO | US$0,03564 | 10,59% | -8,17% | - | US$11.056,12 | - |
| 4529 |  Alvey Chain ALV | US$0,005801 | -0,07% | -1,71% | - | US$11.039,69 | - |
| 4531 |  Lendle LEND | US$0,04248 | 1,43% | -3,99% | - | US$10.974,53 | - |
| 4532 |  Tigra TIGRA | US$0,0002413 | -19,84% | 3,45% | - | US$10.962,90 | - |
| 4533 |  TribeOne HAKA | US$0,002010 | -4,95% | -26,16% | - | US$10.953,21 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.