Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.478,97 | 0,99% | -2,41% | US$1.174.197.385.804 | US$13.589.684.021 | 19.741.387 BTC |
| 2 |  Ethereum ETH | US$2.614,55 | 0,82% | 0,17% | US$314.481.816.673 | US$6.676.568.717 | 120.281.580 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$116.861.321.007 | US$27.396.981.274 | 116.836.846.708 USDT |
| 4 |  BNB BNB | US$542,23 | 4,28% | 3,61% | US$79.131.582.193 | US$1.554.176.167 | 145.936.147 BNB |
| 5 |  Solana SOL | US$141,80 | 1,77% | -7,90% | US$66.107.562.254 | US$1.199.702.073 | 466.207.760 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$34.837.252.290 | US$2.312.459.420 | 34.837.181.288 USDC |
| 7 |  XRP XRP | US$0,5663 | 0,32% | -3,29% | US$31.777.927.306 | US$481.701.399 | 56.113.081.096 XRP |
| 8 |  Toncoin TON | US$6,44 | -1,60% | -3,59% | US$16.225.240.893 | US$185.786.009 | 2.519.119.339 TON |
| 9 |  Dogecoin DOGE | US$0,1028 | 2,31% | -2,33% | US$14.958.793.472 | US$305.545.333 | 145.577.256.384 DOGE |
| 10 |  Cardano ADA | US$0,3369 | 1,94% | -2,72% | US$12.108.774.223 | US$164.578.014 | 35.943.231.963 ADA |
| 11 |  TRON TRX | US$0,1349 | 0,52% | 4,44% | US$11.729.296.833 | US$301.391.437 | 86.955.238.423 TRX |
| 12 |  Avalanche AVAX | US$20,67 | 1,36% | -4,25% | US$8.172.427.954 | US$101.104.215 | 395.358.236 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001337 | 1,11% | -5,07% | US$7.880.802.837 | US$92.174.330 | 589.270.352.238.893 SHIB |
| 14 |  Bitcoin Cash BCH | US$341,06 | 0,76% | -3,84% | US$6.735.276.235 | US$176.731.429 | 19.748.334 BCH |
| 15 |  Polkadot DOT | US$4,36 | 1,62% | -8,23% | US$6.469.591.826 | US$57.227.471 | 1.482.238.632 DOT |
| 16 |  Chainlink LINK | US$10,15 | 0,07% | -3,83% | US$6.172.478.451 | US$115.805.727 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,89 | -2,06% | 1,49% | US$5.452.388.577 | US$4.996.047 | 925.701.620 LEO |
| 18 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.195.298 | US$75.698.599 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$67,58 | 1,52% | 10,48% | US$5.060.223.356 | US$205.601.591 | 74.873.531 LTC |
| 20 |  NEAR Protocol NEAR | US$3,99 | 0,40% | -4,23% | US$4.454.026.302 | US$97.229.086 | 1.116.628.077 NEAR |
| 21 |  Polygon MATIC | US$0,4102 | 1,51% | -3,72% | US$4.073.998.488 | US$107.043.803 | 9.932.289.783 MATIC |
| 22 |  Kaspa KAS | US$0,1650 | -1,57% | -0,94% | US$4.035.923.555 | US$49.296.235 | 24.464.409.440 KAS |
| 23 |  Uniswap UNI | US$6,41 | -1,42% | 3,63% | US$3.848.568.856 | US$60.819.380 | 600.109.615 UNI |
| 24 |  Internet Computer ICP | US$7,28 | 3,67% | -1,23% | US$3.411.976.163 | US$51.937.701 | 468.894.511 ICP |
| 25 |  Pepe PEPE | US$0,000007480 | 4,06% | -11,27% | US$3.146.308.995 | US$470.727.528 | 420.689.899.999.995 PEPE |
| 26 |  Stellar XLM | US$0,09559 | 0,77% | -5,66% | US$2.816.142.571 | US$26.859.120 | 29.459.793.825 XLM |
| 27 |  Aptos APT | US$5,82 | -1,75% | -7,17% | US$2.812.706.143 | US$78.167.168 | 483.310.987 APT |
| 28 |  Ethereum Classic ETC | US$18,76 | 0,07% | -3,09% | US$2.783.645.264 | US$58.976.352 | 148.371.248 ETC |
| 29 |  Monero XMR | US$150,18 | 0,94% | -0,22% | US$2.770.259.325 | US$31.014.678 | 18.446.744 XMR |
| 30 |  Cronos CRO | US$0,08829 | 0,25% | -6,63% | US$2.345.972.487 | US$3.496.850 | 26.571.560.696 CRO |
| 31 |  First Digital USD FDUSD | US$1,00 | -0,02% | 0,11% | US$2.341.274.829 | US$2.126.096.551 | 2.339.534.882 FDUSD |
| 32 |  OKB OKB | US$37,25 | 2,08% | 2,41% | US$2.234.915.764 | US$2.076.543 | 60.000.000 OKB |
| 33 |  Stacks STX | US$1,47 | 0,78% | -1,72% | US$2.176.311.590 | US$40.549.191 | 1.482.092.193 STX |
| 34 |  Sui SUI | US$0,8288 | 1,91% | -9,95% | US$2.151.635.595 | US$172.872.666 | 2.596.086.127 SUI |
| 35 |  Artificial Superintelligence Alliance FET | US$0,8382 | 1,27% | -6,68% | US$2.112.299.935 | US$52.244.486 | 2.520.000.000 FET |
| 36 |  Filecoin FIL | US$3,57 | 1,80% | -5,62% | US$2.064.760.334 | US$56.307.445 | 579.096.634 FIL |
| 37 |  Bittensor TAO | US$276,26 | 0,59% | -6,65% | US$1.997.951.295 | US$40.233.633 | 7.232.191 TAO |
| 38 |  Mantle MNT | US$0,6014 | 2,06% | -3,49% | US$1.964.641.209 | US$67.881.043 | 3.266.841.708 MNT |
| 39 |  Hedera HBAR | US$0,05264 | 1,26% | -5,84% | US$1.888.580.870 | US$20.168.790 | 35.875.283.811 HBAR |
| 40 |  Maker MKR | US$1.953,49 | -1,22% | -0,93% | US$1.817.459.187 | US$37.476.368 | 930.366 MKR |
| 41 |  Injective INJ | US$18,58 | 3,91% | -3,48% | US$1.814.210.094 | US$46.691.405 | 97.622.780 INJ |
| 42 |  VeChain VET | US$0,02242 | 1,94% | -5,59% | US$1.815.915.907 | US$8.857.047 | 80.985.041.177 VET |
| 43 |  Cosmos ATOM | US$4,61 | 1,08% | -11,45% | US$1.802.450.000 | US$52.886.160 | 390.934.204 ATOM |
| 44 |  Arbitrum ARB | US$0,5401 | 1,12% | -6,40% | US$1.803.523.790 | US$81.397.952 | 3.339.278.542 ARB |
| 45 |  Immutable IMX | US$1,12 | 0,20% | -5,74% | US$1.766.408.396 | US$20.031.849 | 1.572.824.817 IMX |
| 46 |  Render RENDER | US$4,51 | 0,04% | -7,87% | US$1.771.129.207 | US$24.426.666 | 392.459.381 RENDER |
| 47 |  Aave AAVE | US$110,92 | -1,62% | 18,78% | US$1.653.318.306 | US$136.236.764 | 14.905.403 AAVE |
| 48 |  Optimism OP | US$1,34 | 4,54% | -6,14% | US$1.591.583.076 | US$134.497.544 | 1.187.596.466 OP |
| 49 |  dogwifhat WIF | US$1,42 | 1,84% | -21,71% | US$1.418.159.627 | US$216.702.669 | 998.845.598 WIF |
| 50 |  Arweave AR | US$21,55 | -0,48% | -1,29% | US$1.414.493.842 | US$19.354.319 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.