Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 419 |  KWD KWD | US$0,6002 | 0,00% | -0,30% | US$64.237.401 | - | 107.024.222 KWD |
| 421 |  Degen DEGEN | US$0,004506 | 4,52% | 4,21% | US$63.896.054 | US$7.659.412 | 14.179.608.879 DEGEN |
| 423 |  Apu Apustaja APU | US$0,0002047 | 0,73% | -34,35% | US$64.125.674 | US$6.126.986 | 313.346.511.349 APU |
| 424 |  DAO Maker DAO | US$0,3305 | 2,64% | -3,61% | US$63.676.700 | US$3.219.174 | 192.682.307 DAO |
| 425 |  Hashflow HFT | US$0,1438 | 2,86% | -3,69% | US$63.275.414 | US$3.969.159 | 439.988.970 HFT |
| 426 |  Metaplex MPLX | US$0,2548 | 5,88% | -5,57% | US$63.392.452 | US$681.176 | 248.745.041 MPLX |
| 427 |  Syscoin SYS | US$0,08067 | 10,90% | 6,91% | US$63.932.695 | US$17.207.506 | 792.569.633 SYS |
| 428 |  Ardor ARDR | US$0,06291 | 0,67% | -6,87% | US$62.851.519 | US$1.520.497 | 998.999.495 ARDR |
| 429 |  Anchored Coins AEUR AEUR | US$1,10 | -0,24% | 0,99% | US$62.709.595 | US$409.357 | 57.009.605 AEUR |
| 430 |  XPLA XPLA | US$0,09464 | -3,21% | -11,95% | US$62.674.451 | US$216.409 | 662.253.392 XPLA |
| 431 |  MyNeighborAlice ALICE | US$0,9199 | 4,93% | -0,08% | US$62.470.093 | US$9.731.859 | 67.913.333 ALICE |
| 432 |  Maple MPL | US$14,22 | 0,65% | 0,15% | US$62.839.629 | US$795.162 | 4.417.986 MPL |
| 434 |  XYO XYO | US$0,004595 | 1,76% | -5,75% | US$61.931.389 | US$318.135 | 13.476.747.692 XYO |
| 435 |  Metal DAO MTL | US$0,9277 | -0,01% | -9,67% | US$61.776.809 | US$1.258.763 | 66.588.888 MTL |
| 436 |  ALEX Lab ALEX | US$0,1013 | 0,25% | -10,57% | US$61.452.761 | US$224.053 | 606.489.877 ALEX |
| 439 |  Wilder World WILD | US$0,2310 | -2,23% | -13,25% | US$60.205.834 | US$417.094 | 260.604.690 WILD |
| 440 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | 0,01% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 441 |  Goldfinch GFI | US$2,06 | -4,59% | -15,94% | US$59.993.343 | US$2.784.587 | 29.135.286 GFI |
| 442 |  Hifi Finance HIFI | US$0,4358 | 3,16% | -4,15% | US$58.910.464 | US$6.611.303 | 135.177.193 HIFI |
| 443 |  BENQI QI | US$0,01244 | 3,71% | -1,52% | US$58.988.949 | US$1.715.348 | 4.741.357.866 QI |
| 444 |  Bancor BNT | US$0,4698 | 0,24% | -3,15% | US$58.780.200 | US$2.700.096 | 125.125.689 BNT |
| 445 |  Phoenix PHB | US$1,15 | 4,18% | -9,33% | US$58.526.986 | US$7.383.549 | 51.062.561 PHB |
| 446 |  Clash of Lilliput COL | US$0,7136 | 0,91% | -2,39% | US$58.564.477 | US$101.158 | 82.074.400 COL |
| 447 |  Adventure Gold AGLD | US$0,7546 | 1,24% | -4,01% | US$58.337.813 | US$4.602.153 | 77.310.001 AGLD |
| 448 |  Verge XVG | US$0,003528 | 2,02% | -3,70% | US$58.285.214 | US$1.608.418 | 16.521.951.236 XVG |
| 449 |  Artificial Liquid Intelligence ALI | US$0,009410 | -2,43% | -17,52% | US$58.160.161 | US$922.804 | 6.180.789.671 ALI |
| 450 |  Liquity LQTY | US$0,6163 | 5,86% | -6,87% | US$57.938.158 | US$15.435.838 | 94.008.333 LQTY |
| 451 |  TokenFi TOKEN | US$0,05807 | -0,88% | -20,85% | US$58.067.520 | US$5.954.563 | 1.000.019.789 TOKEN |
| 452 |  Ergo ERG | US$0,7551 | -2,11% | -3,23% | US$58.118.751 | US$330.290 | 76.963.524 ERG |
| 453 |  Hippocrat HPO | US$0,05596 | -0,43% | -5,48% | US$57.908.064 | US$221.276 | 1.034.734.273 HPO |
| 454 |  HashAI HASHAI | US$0,0006767 | -1,83% | -21,49% | US$57.225.130 | US$278.572 | 84.564.818.695 HASHAI |
| 455 |  Loom Network LOOM | US$0,04661 | 0,00% | -15,28% | US$57.063.512 | US$3.646.145 | 1.224.270.898 LOOM |
| 456 |  Ark ARK | US$0,3126 | 1,41% | -11,93% | US$57.169.117 | US$6.102.423 | 182.860.554 ARK |
| 457 |  EURC EURC | US$1,10 | -0,08% | -0,18% | US$56.960.444 | US$1.131.664 | 51.905.620 EURC |
| 458 |  Telos TLOS | US$0,1519 | 0,38% | -2,49% | US$57.033.685 | US$19.178.842 | 375.573.675 TLOS |
| 459 |  Shadow Token SHDW | US$0,3514 | 0,70% | -4,98% | US$56.674.873 | US$188.349 | 161.266.666 SHDW |
| 460 |  Wen WEN | US$0,00007780 | 2,76% | -10,45% | US$56.615.665 | US$6.824.686 | 727.716.951.329 WEN |
| 461 |  Bluzelle BLZ | US$0,1304 | 3,81% | -8,01% | US$56.315.590 | US$3.299.110 | 431.947.096 BLZ |
| 462 |  MARBLEX MBX | US$0,4157 | 1,49% | -5,65% | US$56.346.176 | US$1.338.579 | 135.551.424 MBX |
| 463 |  Gods Unchained GODS | US$0,1805 | 1,44% | -13,40% | US$56.139.625 | US$768.066 | 310.972.223 GODS |
| 464 |  Decentralized Social DESO | US$6,27 | -3,12% | -5,25% | US$55.743.109 | US$542.838 | 8.884.536 DESO |
| 467 |  LeverFi LEVER | US$0,001672 | 2,54% | -6,36% | US$55.448.053 | US$2.235.382 | 33.166.721.271 LEVER |
| 468 |  Snek SNEK | US$0,0007561 | 4,50% | -5,14% | US$55.376.138 | US$400.346 | 73.235.343.051 SNEK |
| 469 |  Frontier FRONT | US$0,6094 | -0,91% | -2,75% | US$54.843.578 | US$11.040.774 | 90.000.000 FRONT |
| 470 |  LimeWire LMWR | US$0,1882 | 1,51% | -17,91% | US$54.608.859 | US$4.146.973 | 290.120.847 LMWR |
| 471 |  Acala Token ACA | US$0,05375 | 1,96% | -5,11% | US$54.887.466 | US$3.419.066 | 1.021.249.996 ACA |
| 472 |  Pocket Network POKT | US$0,03321 | 6,18% | -11,35% | US$54.435.838 | US$669.123 | 1.639.345.851 POKT |
| 473 |  Bifrost BFC | US$0,03940 | 1,45% | -4,62% | US$54.639.266 | US$139.954 | 1.386.638.564 BFC |
| 474 |  Clearpool CPOOL | US$0,08903 | 0,18% | -12,48% | US$54.007.926 | US$416.196 | 606.598.945 CPOOL |
| 475 |  Toshi TOSHI | US$0,0001325 | 1,31% | -14,16% | US$54.062.293 | US$1.104.993 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.