Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 367 |  Node AI GPU | US$0,8271 | -0,20% | -15,42% | US$78.677.101 | US$852.497 | 95.121.532 GPU |
| 368 |  Seedify.fund SFUND | US$1,27 | 0,45% | -5,39% | US$78.601.609 | US$3.002.420 | 62.066.188 SFUND |
| 369 |  Kyber Network Crystal v2 KNC | US$0,4204 | 2,20% | -4,91% | US$78.118.608 | US$12.039.522 | 185.820.477 KNC |
| 370 |  STP STPT | US$0,04034 | -0,59% | -3,49% | US$78.354.510 | US$3.507.130 | 1.942.420.283 STPT |
| 371 |  Cyber CYBER | US$2,96 | 3,68% | -2,88% | US$77.386.567 | US$9.777.607 | 26.121.400 CYBER |
| 373 |  NetMind Token NMT | US$2,29 | -2,86% | -9,52% | US$76.595.215 | US$11.739.025 | 33.450.208 NMT |
| 374 |  Mines of Dalarnia DAR | US$0,1248 | 0,60% | -6,10% | US$76.269.805 | US$18.579.284 | 611.226.328 DAR |
| 375 |  Big Time BIGTIME | US$0,07334 | 0,53% | -21,60% | US$75.974.677 | US$6.505.065 | 1.035.894.259 BIGTIME |
| 376 |  Hooked Protocol HOOK | US$0,4375 | 3,83% | 4,19% | US$75.451.906 | US$10.502.899 | 172.477.586 HOOK |
| 377 |  DODO DODO | US$0,1039 | 5,24% | -4,69% | US$75.383.367 | US$4.711.810 | 725.703.404 DODO |
| 378 |  MetFi METFI | US$0,6436 | 4,39% | 17,65% | US$75.703.868 | US$378.621 | 117.619.851 METFI |
| 379 |  ApeX Protocol APEX | US$1,60 | 1,62% | -14,90% | US$75.893.252 | US$22.902.959 | 47.505.200 APEX |
| 380 |  Sleepless AI AI | US$0,3644 | -2,19% | -11,68% | US$75.267.530 | US$10.572.941 | 206.562.500 AI |
| 381 |  Dogelon Mars ELON | US$0,0000001400 | 0,78% | -0,02% | US$75.586.782 | US$1.201.097 | 549.652.770.159.583 ELON |
| 382 |  Spell Token SPELL | US$0,0005107 | 3,32% | -5,86% | US$75.443.690 | US$6.766.992 | 147.733.342.114 SPELL |
| 383 |  Dent DENT | US$0,0007541 | 1,37% | -5,58% | US$75.405.450 | US$1.695.183 | 100.000.000.000 DENT |
| 384 |  Fusionist ACE | US$2,24 | 0,83% | -4,56% | US$75.463.501 | US$12.178.185 | 33.720.857 ACE |
| 385 |  SLERF SLERF | US$0,1495 | 2,39% | -6,88% | US$74.732.335 | US$9.465.842 | 499.997.750 SLERF |
| 386 |  Oraichain ORAI | US$5,38 | 1,35% | -0,90% | US$74.365.774 | US$4.015.292 | 13.823.700 ORAI |
| 387 |  Polyhedra Network ZKJ | US$1,23 | 0,83% | -4,02% | US$74.050.654 | US$9.492.685 | 60.383.487 ZKJ |
| 388 |  Nakamoto Games NAKA | US$0,8191 | -1,44% | 8,31% | US$74.095.839 | US$47.418.503 | 90.463.652 NAKA |
| 389 |  MCOIN MCOIN | US$0,4153 | 0,10% | -8,40% | US$73.501.359 | US$2.017.059 | 177.000.000 MCOIN |
| 390 |  Huobi Token HT | US$0,4489 | 6,51% | 13,36% | US$72.827.988 | US$168.764 | 162.233.844 HT |
| 391 |  QuarkChain QKC | US$0,01004 | -3,01% | -8,63% | US$70.551.779 | US$13.749.187 | 7.025.628.390 QKC |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,07264 | 1,08% | -2,53% | US$72.635.108 | US$2.444.349 | 1.000.000.000 RIF |
| 393 |  Phala Network PHA | US$0,09626 | 4,29% | -5,22% | US$71.595.915 | US$4.366.342 | 743.763.560 PHA |
| 394 |  Moonriver MOVR | US$7,89 | -1,26% | -5,58% | US$71.661.743 | US$2.268.091 | 9.081.204 MOVR |
| 395 |  Liquity USD LUSD | US$1,00 | 0,44% | 0,30% | US$71.926.461 | US$87.414,28 | 71.729.925 LUSD |
| 396 |  Staika STIK | US$2,47 | -1,00% | 17,92% | US$71.246.742 | US$529.607 | 28.807.734 STIK |
| 397 |  Milady Meme Coin LADYS | US$0,0000001000 | 4,54% | -1,14% | US$71.296.324 | US$3.680.230 | 734.366.023.232.083 LADYS |
| 398 |  Vulcan Forged (PYR) PYR | US$2,53 | 2,76% | -6,56% | US$70.988.882 | US$2.757.956 | 28.100.000 PYR |
| 399 |  Request REQ | US$0,09227 | 1,79% | -3,07% | US$70.930.547 | US$4.160.677 | 768.696.343 REQ |
| 400 |  Myro MYRO | US$0,07549 | 3,98% | -14,10% | US$71.282.635 | US$11.797.472 | 944.203.815 MYRO |
| 401 |  FLEX FLEX | US$0,7117 | -0,03% | 0,00% | US$70.216.321 | - | 98.664.939 FLEX |
| 402 |  Nosana NOS | US$1,46 | 0,29% | -12,56% | US$70.198.099 | US$318.496 | 48.197.665 NOS |
| 403 |  Shentu CTK | US$0,5103 | 1,78% | -8,79% | US$69.963.928 | US$3.573.637 | 137.107.472 CTK |
| 404 |  BUSD BUSD | US$1,00 | -0,02% | 0,01% | US$69.568.540 | US$6.154.163 | 69.511.448 BUSD |
| 405 |  Constellation DAG | US$0,02499 | 12,94% | 13,87% | US$71.813.151 | US$1.979.240 | 2.873.448.318 DAG |
| 406 |  Radiant Capital RDNT | US$0,06343 | 2,15% | -8,52% | US$69.417.805 | US$6.679.997 | 1.094.402.928 RDNT |
| 407 |  NYM NYM | US$0,08673 | 4,29% | -13,02% | US$69.121.492 | US$1.805.910 | 796.978.307 NYM |
| 408 |  Dione Protocol DIONE | US$0,007115 | 0,78% | 10,04% | US$68.853.155 | US$253.225 | 9.677.391.046 DIONE |
| 409 |  ANDY (ETH) ANDY | US$0,00006853 | -1,17% | -23,91% | US$68.527.938 | US$1.845.998 | 1.000.000.000.000 ANDY |
| 410 |  LUKSO LYX | US$2,24 | 12,38% | 43,84% | US$68.368.194 | US$1.135.785 | 30.535.907 LYX |
| 411 |  StormX STMX | US$0,005698 | 1,91% | -12,31% | US$67.092.148 | US$4.549.886 | 11.774.493.528 STMX |
| 412 |  Portal PORTAL | US$0,2526 | 3,26% | -7,46% | US$66.377.257 | US$6.016.440 | 262.806.607 PORTAL |
| 413 |  Omni Network OMNI | US$7,49 | 4,20% | -4,29% | US$66.654.623 | US$16.350.486 | 8.900.598 OMNI |
| 414 |  Stargate Finance STG | US$0,3206 | 1,99% | -4,08% | US$65.504.308 | US$7.481.135 | 204.338.417 STG |
| 416 |  Oasys OAS | US$0,02918 | -1,40% | -7,75% | US$64.940.508 | US$1.376.830 | 2.225.422.188 OAS |
| 417 |  Orchid OXT | US$0,06625 | 2,77% | -3,82% | US$64.910.023 | US$1.815.916 | 979.779.108 OXT |
| 418 |  ChainGPT CGPT | US$0,1200 | -0,70% | 0,33% | US$64.614.383 | US$14.321.893 | 538.340.466 CGPT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.