Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 476 |  PlatON LAT | US$0,008986 | 1,17% | 0,71% | US$53.591.786 | US$6.362.778 | 5.964.156.453 LAT |
| 478 |  Across Protocol ACX | US$0,3904 | 0,24% | 12,05% | US$53.895.297 | US$214.315 | 138.063.734 ACX |
| 479 |  Undeads Games UDS | US$1,52 | 0,13% | 6,49% | US$53.629.139 | US$411.297 | 35.392.351 UDS |
| 480 |  Secret SCRT | US$0,1863 | 3,90% | -13,80% | US$53.507.865 | US$644.095 | 287.284.556 SCRT |
| 481 |  Locus Chain LOCUS | US$0,02572 | -3,29% | -16,38% | US$53.515.103 | US$266.857 | 2.081.062.787 LOCUS |
| 483 |  Pangolin PNG | US$0,2427 | 3,16% | -4,77% | US$53.006.775 | US$286.000 | 218.373.971 PNG |
| 485 |  Unizen ZCX | US$0,07673 | 1,73% | 7,92% | US$53.079.871 | US$2.365.902 | 691.786.591 ZCX |
| 486 |  NFPrompt NFP | US$0,2100 | 2,66% | -4,03% | US$52.490.058 | US$4.876.035 | 250.000.000 NFP |
| 487 |  Radworks RAD | US$1,02 | 5,19% | -6,52% | US$52.543.824 | US$11.353.643 | 51.763.430 RAD |
| 488 |  Badger DAO BADGER | US$2,59 | 1,39% | -3,61% | US$52.434.309 | US$3.324.577 | 20.262.510 BADGER |
| 489 |  Uquid Coin UQC | US$5,21 | 0,11% | 3,34% | US$52.075.472 | US$235.976 | 10.000.000 UQC |
| 490 |  Solidus Ai Tech AITECH | US$0,07215 | 0,11% | -6,74% | US$52.017.978 | US$3.109.840 | 720.985.415 AITECH |
| 491 |  Velodrome Finance VELO | US$0,06768 | 2,82% | -5,40% | US$52.098.058 | US$1.004.599 | 769.825.441 VELO |
| 492 |  Access Protocol ACS | US$0,001450 | 1,35% | -4,69% | US$51.641.961 | US$1.304.374 | 35.615.804.616 ACS |
| 493 |  WazirX WRX | US$0,1351 | 5,27% | 0,59% | US$51.583.382 | US$534.941 | 381.856.872 WRX |
| 494 |  Forta FORT | US$0,1204 | 2,24% | -0,29% | US$51.267.234 | US$272.246 | 425.900.172 FORT |
| 495 |  Zebec Network ZBCN | US$0,0009129 | 4,38% | -16,27% | US$51.047.422 | US$9.722.795 | 55.918.907.250 ZBCN |
| 496 |  Bitcoin Palladium BTCP | US$20,58 | 0,00% | -0,28% | US$50.977.066 | - | 2.476.893 BTCP |
| 497 |  RACA RACA | US$0,0001374 | 1,56% | -6,97% | US$50.691.841 | US$2.436.210 | 368.879.555.113 RACA |
| 498 |  ViciCoin VCNT | US$22,19 | 4,11% | 7,82% | US$50.581.101 | US$525.696 | 2.279.555 VCNT |
| 499 |  smARTOFGIVING AOG | US$0,6821 | -0,03% | 0,00% | US$50.328.500 | - | 73.780.484 AOG |
| 500 |  Function X FX | US$0,1216 | 0,43% | -5,20% | US$49.688.576 | US$135.120 | 408.520.357 FX |
| 501 |  ARPA ARPA | US$0,03381 | 2,35% | -0,93% | US$49.337.481 | US$4.519.231 | 1.459.388.698 ARPA |
| 502 |  Neom NEOM | US$23,01 | 0,00% | -0,25% | US$49.246.474 | - | 2.139.819 NEOM |
| 503 |  Metacraft MCT | US$0,9301 | -0,07% | 0,00% | US$48.979.511 | US$3.255,90 | 52.661.120 MCT |
| 504 |  CoinEx Token CET | US$0,06906 | 0,38% | 1,72% | US$48.936.626 | US$85.591,80 | 708.633.582 CET |
| 505 |  Wirex Token WXT | US$0,004864 | -1,15% | -0,83% | US$48.643.808 | US$1.031.036 | 10.000.000.000 WXT |
| 506 |  Ethernity Chain ERN | US$2,20 | 6,02% | -9,81% | US$48.404.764 | US$7.378.171 | 22.014.189 ERN |
| 507 |  Stella ALPHA | US$0,05456 | 5,62% | -1,24% | US$48.180.184 | US$2.047.340 | 883.000.000 ALPHA |
| 508 |  Stride STRD | US$0,5491 | 1,54% | -12,40% | US$48.225.435 | US$28.963,67 | 87.825.728 STRD |
| 509 |  Heroes of Mavia MAVIA | US$1,45 | 10,11% | -2,69% | US$48.050.112 | US$7.613.401 | 33.062.882 MAVIA |
| 510 |  Bitcoin Wizards WZRD | US$2,28 | -1,77% | 24,38% | US$47.873.961 | US$200.004 | 21.000.000 WZRD |
| 512 |  Tokamak Network TON | US$1,07 | -0,55% | -4,60% | US$47.089.263 | US$100.938 | 43.841.454 TON |
| 513 |  Gitcoin GTC | US$0,6087 | 3,66% | -8,37% | US$47.151.094 | US$2.735.125 | 77.457.978 GTC |
| 514 |  OctaSpace OCTA | US$1,53 | -0,87% | -8,53% | US$47.116.999 | US$665.508 | 30.731.021 OCTA |
| 515 |  SaitaChain Coin STC | US$0,001133 | 0,41% | -17,19% | US$47.836.499 | US$1.172.578 | 42.205.415.676 STC |
| 517 |  GamerCoin GHX | US$0,07157 | 0,98% | -6,18% | US$46.516.296 | US$327.149 | 649.965.123 GHX |
| 518 |  Tensor TNSR | US$0,3730 | 10,26% | 2,46% | US$46.620.370 | US$32.762.497 | 125.000.000 TNSR |
| 519 |  MovieBloc MBL | US$0,002592 | -3,76% | -4,47% | US$46.216.640 | US$3.996.227 | 17.828.553.882 MBL |
| 520 |  NKN NKN | US$0,05924 | 3,95% | -3,71% | US$46.051.012 | US$2.352.210 | 777.382.616 NKN |
| 521 |  BOBO BOBO | US$0,0000007000 | 3,43% | -13,95% | US$46.288.099 | US$2.205.834 | 66.134.444.313.649 BOBO |
| 522 |  Myria MYRIA | US$0,002111 | 3,00% | -4,55% | US$45.709.463 | US$729.218 | 21.654.230.814 MYRIA |
| 523 |  MOBOX MBOX | US$0,1300 | 1,96% | -11,92% | US$45.750.912 | US$7.775.850 | 351.869.114 MBOX |
| 524 |  MAP Protocol MAPO | US$0,009511 | -0,37% | -0,52% | US$45.638.449 | US$1.878.607 | 4.798.607.361 MAPO |
| 525 |  Zano ZANO | US$3,39 | 0,04% | 8,60% | US$45.467.995 | US$307.503 | 13.431.787 ZANO |
| 527 |  Alien Worlds TLM | US$0,01025 | 14,21% | 8,14% | US$45.253.483 | US$19.389.480 | 4.413.061.668 TLM |
| 528 |  Maverick Protocol MAV | US$0,1806 | 8,07% | -0,85% | US$45.141.914 | US$5.373.385 | 250.000.000 MAV |
| 531 |  Origin Protocol OGN | US$0,07345 | 1,02% | -6,17% | US$44.644.494 | US$4.311.135 | 607.815.555 OGN |
| 532 |  Cobak Token CBK | US$0,5158 | 2,84% | -6,80% | US$44.454.688 | US$1.776.781 | 86.193.385 CBK |
| 533 |  Toko Token TKO | US$0,2621 | 2,27% | -5,72% | US$44.347.449 | US$2.432.885 | 169.197.990 TKO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.