Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 700 |  Moss Coin MOC | US$0,05591 | -0,66% | -5,68% | US$23.229.265 | US$154.775 | 415.489.688 MOC |
| 701 |  Biswap BSW | US$0,04754 | 4,17% | -3,56% | US$23.512.484 | US$1.685.800 | 494.616.524 BSW |
| 702 |  USDK USDK | US$0,8231 | 1,18% | 1,97% | US$23.539.718 | US$213,86 | 28.600.072 USDK |
| 703 |  Commune AI COMAI | US$0,2328 | -7,93% | -24,78% | US$23.452.120 | US$50.257,24 | 100.735.860 COMAI |
| 704 |  cheqd CHEQ | US$0,03657 | -4,44% | -15,84% | US$23.496.272 | US$24.516,26 | 642.492.815 CHEQ |
| 705 |  Parcl PRCL | US$0,1622 | 1,70% | -6,43% | US$23.495.955 | US$15.352.901 | 144.901.780 PRCL |
| 706 |  League of Kingdoms Arena LOKA | US$0,1342 | 5,33% | -2,36% | US$23.505.907 | US$2.163.239 | 175.139.417 LOKA |
| 707 |  GAMEE GMEE | US$0,01938 | 3,84% | 10,49% | US$23.417.331 | US$855.717 | 1.208.450.519 GMEE |
| 708 |  AirDAO AMB | US$0,007518 | 0,23% | -21,04% | US$23.149.756 | US$1.734.501 | 3.079.352.788 AMB |
| 709 |  Apeiron APRS | US$0,2645 | 0,90% | -1,48% | US$23.179.407 | US$11.810.635 | 87.630.814 APRS |
| 710 |  Chainge XCHNG | US$0,04859 | 0,55% | -11,81% | US$23.033.375 | US$851.358 | 474.046.128 XCHNG |
| 711 |  XeniosCoin XNC | US$0,3001 | -0,03% | 0,00% | US$22.887.130 | US$1.022,15 | 76.274.958 XNC |
| 713 |  Moon Tropica CAH | US$10,17 | 10,92% | -21,33% | US$22.735.071 | US$100.587 | 2.236.269 CAH |
| 714 |  Multibit MUBI | US$0,02386 | -1,85% | 7,69% | US$22.666.307 | US$3.690.923 | 950.000.000 MUBI |
| 715 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$31,05 | 0,57% | -2,51% | US$22.519.325 | US$4.787,49 | 725.247 QUICK |
| 716 |  Alpha Quark Token AQT | US$0,8388 | -1,25% | -3,21% | US$22.485.642 | US$959.194 | 26.806.201 AQT |
| 717 |  Coreum COREUM | US$0,05842 | -6,80% | -17,56% | US$22.481.206 | US$1.547.859 | 384.792.048 COREUM |
| 719 |  Gelato GEL | US$0,2016 | 1,54% | -7,17% | US$22.163.640 | US$47.410,98 | 109.951.523 GEL |
| 720 |  Stader SD | US$0,5370 | 1,18% | 0,65% | US$21.891.453 | US$1.118.783 | 40.763.114 SD |
| 721 |  IRISnet IRIS | US$0,01344 | 6,64% | -8,27% | US$21.653.050 | US$1.994.174 | 1.611.094.511 IRIS |
| 722 |  Burnedfi BURN | US$1,58 | 2,92% | -27,66% | US$21.612.577 | US$186.955 | 13.655.969 BURN |
| 723 |  PolySwarm NCT | US$0,01391 | -0,15% | -2,03% | US$21.517.670 | US$75.822,63 | 1.546.457.130 NCT |
| 724 |  XPR Network XPR | US$0,0008138 | 2,10% | 1,82% | US$21.458.797 | US$436.973 | 26.370.377.566 XPR |
| 726 |  Ice Open Network ICE | US$0,003245 | -0,92% | -13,18% | US$21.466.655 | US$2.704.822 | 6.615.204.261 ICE |
| 727 |  Sabai Protocol SABAI | US$0,06102 | -1,65% | -6,40% | US$21.348.477 | US$784.152 | 349.885.932 SABAI |
| 728 |  ChainSwap CSWAP | US$0,02306 | -2,94% | -16,25% | US$21.309.718 | US$76.235,84 | 924.289.610 CSWAP |
| 729 |  Beefy BIFI | US$264,84 | 1,76% | -5,05% | US$21.187.141 | US$359.820 | 80.000 BIFI |
| 730 |  ZTX ZTX | US$0,005850 | 0,07% | -6,05% | US$21.265.798 | US$543.088 | 3.635.135.938 ZTX |
| 731 |  DeFiChain DFI | US$0,02570 | 1,84% | 12,64% | US$21.305.279 | US$2.458.443 | 828.936.348 DFI |
| 732 |  AIT Protocol AIT | US$0,09973 | 6,38% | 13,83% | US$21.165.050 | US$1.291.620 | 212.220.795 AIT |
| 733 |  MATH MATH | US$0,1838 | 0,99% | -11,20% | US$21.019.826 | US$164.670 | 114.356.164 MATH |
| 735 |  catwifhat CWIF | US$0,0000006100 | 8,44% | -22,70% | US$20.896.085 | US$466.900 | 34.157.831.648.597 CWIF |
| 737 |  Crypto Asset Governance Alliance CAGA | US$0,0003400 | -0,12% | -1,57% | US$20.908.667 | US$1.770.543 | 61.492.072.802 CAGA |
| 738 |  Klever KLV | US$0,002355 | 0,99% | -3,64% | US$20.914.720 | US$592.918 | 8.880.780.407 KLV |
| 739 |  Neon EVM NEON | US$0,3616 | 1,75% | -4,31% | US$20.845.093 | US$1.182.062 | 57.651.000 NEON |
| 740 |  AXEL AXEL | US$0,07308 | -0,92% | -1,62% | US$20.688.153 | US$13.571,39 | 283.102.718 AXEL |
| 742 |  GEODNET GEOD | US$0,1383 | -1,17% | -1,80% | US$20.251.271 | US$53.447,88 | 146.420.041 GEOD |
| 743 |  SingularityDAO SDAO | US$0,2447 | -2,68% | -13,29% | US$20.244.827 | US$317.485 | 82.733.204 SDAO |
| 744 |  ParagonsDAO PDT | US$0,1264 | 8,90% | 16,54% | US$20.161.146 | US$38.007,79 | 159.524.452 PDT |
| 745 |  Gifto GFT | US$0,01951 | -0,84% | -25,15% | US$20.139.058 | US$6.960.494 | 1.032.167.539 GFT |
| 746 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02744 | 1,64% | -0,46% | US$19.903.887 | US$2.343.519 | 725.246.517 QUICK |
| 748 |  dForce DF | US$0,02829 | 3,18% | -2,55% | US$19.800.803 | US$1.589.919 | 699.926.147 DF |
| 749 |  Meta Monopoly MONOPOLY | US$0,01970 | 4,95% | -17,13% | US$19.697.809 | US$59.825,56 | 1.000.000.000 MONOPOLY |
| 750 |  Diamond DMD | US$5,15 | 0,09% | -5,04% | US$19.721.104 | US$37.384,29 | 3.826.277 DMD |
| 751 |  Cere Network CERE | US$0,002824 | -2,42% | -10,65% | US$19.599.927 | US$448.131 | 6.939.923.952 CERE |
| 752 |  HOPR HOPR | US$0,05708 | 2,93% | 2,43% | US$19.473.327 | US$326.646 | 341.173.813 HOPR |
| 753 |  AdEx ADX | US$0,1343 | -0,06% | -10,04% | US$19.338.814 | US$1.678.853 | 144.046.027 ADX |
| 754 |  Impossible Finance Launchpad IDIA | US$0,02837 | -0,46% | -0,88% | US$19.293.041 | US$900,71 | 680.000.000 IDIA |
| 755 |  Blendr Network BLENDR | US$0,4699 | -5,41% | -4,88% | US$19.012.214 | US$127.700 | 40.458.955 BLENDR |
| 756 |  ZUSD ZUSD | US$0,9972 | -0,09% | -0,79% | US$18.959.534 | US$292,18 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.