Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 863 |  UPCX UPC | US$1,86 | -0,15% | -0,26% | US$13.432.244 | US$565.873 | 7.227.464 UPC |
| 864 |  DMAIL Network DMAIL | US$0,2453 | -2,30% | -10,60% | US$13.340.019 | US$6.149.491 | 54.387.611 DMAIL |
| 865 |  Alpaca Finance ALPACA | US$0,08921 | 5,27% | -9,98% | US$13.377.591 | US$3.280.834 | 149.951.061 ALPACA |
| 866 |  Mdex MDX | US$0,01410 | -3,47% | -10,77% | US$13.401.073 | US$1.012.567 | 950.246.937 MDX |
| 867 |  BADMAD ROBOTS METAL | US$0,01856 | -3,38% | 18,85% | US$13.348.128 | US$48.426,12 | 719.299.800 METAL |
| 868 |  Lumerin LMR | US$0,02187 | -0,68% | 0,74% | US$13.263.823 | US$179.268 | 606.615.000 LMR |
| 869 |  RigoBlock GRG | US$4,90 | 16,81% | -20,29% | US$13.233.799 | US$83,48 | 2.701.063 GRG |
| 870 |  Credefi CREDI | US$0,01752 | 5,53% | -0,70% | US$13.114.688 | US$506.488 | 748.573.880 CREDI |
| 871 |  Cryptex Finance CTX | US$1,97 | -0,09% | -8,20% | US$13.131.778 | US$61.413,45 | 6.660.576 CTX |
| 872 |  Kleros PNK | US$0,01661 | 0,05% | -8,56% | US$12.902.261 | US$399.876 | 776.626.703 PNK |
| 873 |  HELLO Labs HELLO | US$0,02067 | 2,77% | -0,61% | US$13.034.197 | US$1.072.104 | 630.523.787 HELLO |
| 874 |  HyperGPT HGPT | US$0,02327 | 0,72% | -11,73% | US$13.051.089 | US$2.824.707 | 560.754.286 HGPT |
| 875 |  ALTAVA TAVA | US$0,02561 | -1,18% | 16,66% | US$13.028.608 | US$1.529.887 | 508.811.996 TAVA |
| 876 |  SwftCoin SWFTC | US$0,003238 | 0,58% | -4,08% | US$12.967.593 | US$1.553.408 | 4.004.999.999 SWFTC |
| 877 |  OORT OORT | US$0,1002 | -9,13% | -16,46% | US$12.946.792 | US$3.054.417 | 129.156.714 OORT |
| 878 |  PAW PAW | US$0,00000001000 | -4,99% | -15,01% | US$12.971.968 | US$395.848 | 947.958.529.404.516 PAW |
| 879 |  SHPING SHPING | US$0,005548 | -2,11% | -10,48% | US$12.687.091 | US$89.569,43 | 2.286.791.464 SHPING |
| 880 |  VITE VITE | US$0,01170 | 3,31% | -2,89% | US$12.828.406 | US$606.250 | 1.096.905.687 VITE |
| 881 |  AS Roma Fan Token ASR | US$2,01 | 1,24% | -3,16% | US$12.764.195 | US$640.283 | 6.343.863 ASR |
| 883 |  Alpine F1 Team Fan Token ALPINE | US$1,12 | 3,73% | 1,82% | US$12.754.511 | US$1.756.294 | 11.360.000 ALPINE |
| 885 |  OG Fan Token OG | US$2,62 | 1,77% | -2,67% | US$12.654.823 | US$1.935.347 | 4.837.601 OG |
| 886 |  Quiztok QTCON | US$0,001346 | -1,15% | 3,01% | US$12.734.878 | US$47.084,72 | 9.463.973.908 QTCON |
| 887 |  Bitcoin Diamond BCD | US$0,06770 | -3,42% | -8,27% | US$12.624.706 | US$4.210,23 | 186.492.898 BCD |
| 888 |  Diamond Launch DLC | US$0,1308 | 0,87% | -2,37% | US$12.581.258 | US$93.417,47 | 96.203.056 DLC |
| 889 |  Tenset 10SET | US$0,3179 | -0,47% | 1,68% | US$12.548.875 | US$1.006.330 | 39.469.393 10SET |
| 890 |  Arianee ARIA20 | US$0,1398 | -0,84% | -6,72% | US$12.581.962 | US$1.507,88 | 89.971.813 ARIA20 |
| 891 |  Ben the Dog BENDOG | US$0,01289 | 4,45% | -25,67% | US$12.892.019 | US$1.763.482 | 999.780.947 BENDOG |
| 892 |  Nexa NEXA | US$0,000002140 | -2,83% | -11,71% | US$12.537.493 | US$426.579 | 5.859.620.000.000 NEXA |
| 893 |  Dimecoin DIME | US$0,00002614 | 0,73% | 0,24% | US$12.501.620 | - | 478.333.438.962 DIME |
| 894 |  Veno Finance VNO | US$0,02622 | -2,52% | -12,19% | US$12.443.626 | US$8.236,59 | 474.514.554 VNO |
| 895 |  Entangle NGL | US$0,1130 | -3,28% | -17,58% | US$12.411.010 | US$107.678 | 109.849.537 NGL |
| 896 |  Solanium SLIM | US$0,1241 | -0,67% | -8,89% | US$12.405.453 | US$269.242 | 100.000.000 SLIM |
| 897 |  Vega Protocol VEGA | US$0,1996 | 0,12% | 1,66% | US$12.387.448 | US$28.762,83 | 62.047.132 VEGA |
| 898 |  Nibiru Chain NIBI | US$0,06658 | 0,36% | -10,49% | US$12.430.373 | US$698.269 | 186.694.846 NIBI |
| 899 |  Sperax SPA | US$0,006979 | 10,36% | -6,59% | US$11.805.759 | US$2.005.508 | 1.691.682.261 SPA |
| 900 |  BlackFort Exchange Network BXN | US$0,002754 | 0,97% | 6,68% | US$12.363.666 | US$303.903 | 4.489.589.680 BXN |
| 901 |  Tokemak TOKE | US$0,7544 | 0,34% | 0,17% | US$12.307.318 | US$59.008,86 | 16.314.929 TOKE |
| 902 |  Islamic Coin ISLM | US$0,06085 | -1,85% | -0,51% | US$12.316.420 | US$2.158.529 | 202.395.513 ISLM |
| 903 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006949 | 4,60% | -5,22% | US$12.244.975 | US$490.496 | 17.622.575.729 SHIDO |
| 904 |  Hegic HEGIC | US$0,01731 | -0,05% | 3,14% | US$12.178.387 | US$39.301,73 | 703.727.349 HEGIC |
| 905 |  Quantum Resistant Ledger QRL | US$0,1783 | -1,72% | -0,82% | US$12.114.652 | US$1.146.908 | 67.937.170 QRL |
| 906 |  ScPrime SCP | US$0,2515 | 0,54% | -2,92% | US$12.096.943 | US$144.726 | 48.096.114 SCP |
| 907 |  DeFi Kingdoms JEWEL | US$0,1068 | 2,54% | -1,47% | US$12.129.200 | US$34.119,18 | 113.537.457 JEWEL |
| 909 |  Rupiah Token IDRT | US$0,00006334 | -0,53% | 1,86% | US$12.038.699 | US$228.608 | 190.049.927.413 IDRT |
| 910 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,46% | 0,44% | US$11.976.120 | US$1.562.794 | 361.123.236.215.683 MMIT |
| 911 |  Vara Network VARA | US$0,02219 | -0,83% | -10,80% | US$11.962.437 | US$94.671,96 | 539.077.947 VARA |
| 912 |  r/CryptoCurrency Moons MOON | US$0,1120 | 4,52% | -20,64% | US$11.954.517 | US$38.095,49 | 106.776.318 MOON |
| 914 |  Tornado Cash TORN | US$2,22 | -1,05% | -1,03% | US$11.668.628 | US$28.175,37 | 5.262.345 TORN |
| 916 |  Shark Cat SC | US$0,01196 | -2,40% | -16,31% | US$11.838.987 | US$1.211.047 | 989.895.519 SC |
| 917 |  Suku SUKU | US$0,06650 | 3,45% | -14,09% | US$11.863.749 | US$265.079 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.