Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  Morpheus.Network MNW | US$0,4020 | 1,07% | 0,59% | US$18.965.645 | US$270.346 | 47.180.014 MNW |
| 758 |  GameStop GME | US$0,002724 | 2,85% | -20,70% | US$18.754.436 | US$11.386.757 | 6.885.214.218 GME |
| 759 |  Zypto ZYPTO TOKEN | US$0,02104 | 3,31% | 16,10% | US$18.858.021 | US$165.985 | 896.457.994 ZYPTO TOKEN |
| 760 |  FC Barcelona Fan Token BAR | US$1,68 | 0,68% | -6,79% | US$18.651.612 | US$877.265 | 11.133.852 BAR |
| 761 |  StorX Network SRX | US$0,05459 | 0,41% | -2,33% | US$18.637.846 | US$1.181.453 | 341.427.504 SRX |
| 762 |  Moonchain MXC | US$0,006989 | 0,93% | -4,19% | US$18.464.932 | US$1.285.708 | 2.642.132.371 MXC |
| 763 |  Tectonic TONIC | US$0,00000007000 | 0,80% | -5,92% | US$18.551.877 | US$18.578,11 | 247.733.879.909.099 TONIC |
| 764 |  Sentinel DVPN | US$0,0009723 | 1,78% | -10,02% | US$18.640.750 | US$165.526 | 19.172.076.694 DVPN |
| 765 |  Smog SMOG | US$0,02373 | 1,95% | -7,06% | US$18.483.886 | US$155.818 | 778.999.968 SMOG |
| 766 |  Ancient8 A8 | US$0,09466 | 3,79% | -17,55% | US$18.363.331 | US$5.220.839 | 194.000.000 A8 |
| 767 |  Keep3rV1 KP3R | US$43,27 | 1,85% | -6,49% | US$18.398.487 | US$1.349.517 | 425.178 KP3R |
| 769 |  Hermez Network HEZ | US$3,90 | 0,72% | 0,66% | US$18.348.086 | US$1.164,48 | 4.700.000 HEZ |
| 770 |  Reef REEF | US$0,0008003 | 1,53% | -32,39% | US$18.262.904 | US$18.158.876 | 22.821.409.581 REEF |
| 771 |  MonaCoin MONA | US$0,2714 | -12,81% | -1,22% | US$17.841.515 | US$143.714 | 65.729.675 MONA |
| 772 |  Akropolis AKRO | US$0,004080 | -0,54% | -15,80% | US$18.101.009 | US$4.746.577 | 4.436.209.630 AKRO |
| 773 |  Wing Finance WING | US$3,99 | 1,26% | -5,47% | US$18.022.531 | US$742.036 | 4.516.198 WING |
| 775 |  UNCX Network UNCX | US$386,37 | -4,30% | -4,19% | US$17.986.876 | US$32.565,17 | 46.553 UNCX |
| 777 |  SIX SIX | US$0,02096 | 0,56% | 3,13% | US$17.833.524 | US$255.094 | 850.966.610 SIX |
| 778 |  Swarm BZZ | US$0,3124 | 22,67% | 19,12% | US$16.433.552 | US$1.159.810 | 52.600.661 BZZ |
| 779 |  Pandora PANDORA | US$1.767,69 | 0,30% | -0,19% | US$17.676.870 | US$3.500.289 | 10.000 PANDORA |
| 780 |  BIDR BIDR | US$0,00006364 | 1,94% | 3,05% | US$17.663.721 | US$22,87 | 277.566.300.089 BIDR |
| 781 |  e-Radix EXRD | US$0,02401 | -5,17% | -14,59% | US$17.640.000 | US$262.678 | 734.834.633 EXRD |
| 782 |  UniLend UFT | US$0,2216 | 3,83% | 4,45% | US$17.519.955 | US$1.333.881 | 79.050.222 UFT |
| 783 |  iMe Lab LIME | US$0,04061 | -0,32% | -6,59% | US$17.576.032 | US$7.151.067 | 432.774.153 LIME |
| 784 |  Tranchess CHESS | US$0,1054 | 4,11% | -5,43% | US$17.516.677 | US$2.022.215 | 166.197.244 CHESS |
| 785 |  PAID Network PAID | US$0,05692 | -2,51% | -4,92% | US$17.472.796 | US$33.425,22 | 306.954.573 PAID |
| 786 |  BurgerCities BURGER | US$0,3063 | 4,44% | -4,55% | US$17.429.323 | US$3.331.229 | 56.894.126 BURGER |
| 788 |  Verified USD USDV | US$0,9988 | 0,19% | -0,16% | US$17.122.031 | US$2.251.277 | 17.141.815 USDV |
| 789 |  xMoney UTK | US$0,03426 | 0,97% | -13,09% | US$17.132.261 | US$1.909.311 | 500.000.000 UTK |
| 790 |  Ellipsis EPS | US$0,02359 | 3,57% | 2,61% | US$17.071.320 | US$374,21 | 723.701.572 EPS |
| 791 |  Suzuverse SGT | US$1,70 | -5,21% | -10,68% | US$17.044.504 | US$525.821 | 10.052.927 SGT |
| 792 |  Shuffle SHFL | US$0,2336 | -4,77% | 2,79% | US$16.988.014 | US$1.040.541 | 72.718.013 SHFL |
| 793 |  Opulous OPUL | US$0,05986 | -4,11% | -8,47% | US$16.983.284 | US$594.776 | 283.693.726 OPUL |
| 794 |  Taraxa TARA | US$0,003902 | 0,23% | -20,52% | US$16.993.874 | US$107.634 | 4.354.939.229 TARA |
| 795 |  Matr1x Fire FIRE | US$0,4860 | 10,29% | -4,90% | US$16.986.991 | US$5.052.535 | 34.950.000 FIRE |
| 796 |  ELYSIA EL | US$0,004226 | -1,45% | 5,55% | US$16.948.199 | US$232.797 | 4.010.729.784 EL |
| 797 |  Nimiq NIM | US$0,001368 | 0,28% | -3,30% | US$16.754.144 | US$215.419 | 12.248.233.769 NIM |
| 798 |  zkLink ZKL | US$0,1231 | 3,04% | -5,62% | US$16.788.570 | US$4.441.521 | 136.375.000 ZKL |
| 799 |  Dero DERO | US$1,18 | -3,49% | -9,23% | US$16.859.966 | US$8.886,46 | 14.312.916 DERO |
| 800 |  zkRace ZERC | US$0,1385 | 1,20% | 5,69% | US$16.622.117 | US$101.592 | 120.000.000 ZERC |
| 801 |  Nine Chronicles WNCG | US$0,04567 | 0,70% | -3,15% | US$16.588.493 | US$97.720,48 | 363.228.514 WNCG |
| 802 |  Cratos CRTS | US$0,0003345 | -2,98% | 10,14% | US$16.490.560 | US$1.740.818 | 49.299.676.745 CRTS |
| 803 |  BarnBridge BOND | US$2,09 | 1,90% | 4,88% | US$16.539.448 | US$807.825 | 7.910.262 BOND |
| 804 |  BOB (ETH) BOB | US$0,00002399 | 3,58% | 0,06% | US$16.533.721 | US$2.430.174 | 689.127.646.403 BOB |
| 805 |  Propchain PROPC | US$0,8108 | -4,19% | -17,27% | US$16.515.504 | US$469.611 | 20.370.098 PROPC |
| 806 |  Graphlinq Chain GLQ | US$0,04843 | -2,92% | -14,61% | US$16.466.610 | US$256.170 | 339.999.895 GLQ |
| 807 |  TokenPocket TPT | US$0,004737 | 5,70% | 2,74% | US$16.421.942 | US$52.364,54 | 3.466.457.400 TPT |
| 808 |  Bitcoin Atom BCA | US$0,8815 | 0,15% | -6,71% | US$16.236.656 | - | 18.418.931 BCA |
| 809 |  Counterparty XCP | US$6,30 | -3,04% | -2,73% | US$16.328.409 | US$134,79 | 2.592.442 XCP |
| 810 |  Galatasaray Fan Token GAL | US$1,73 | 4,04% | 9,01% | US$16.350.324 | US$1.646.158 | 9.446.671 GAL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.