Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 975 |  Shyft Network SHFT | US$0,004600 | -4,11% | -8,86% | US$10.145.188 | US$47.654,61 | 2.205.290.872 SHFT |
| 976 |  Poolz Finance POOLX | US$1,99 | 0,32% | -0,95% | US$9.952.711 | US$801.769 | 5.009.407 POOLX |
| 977 |  AMO Coin AMO | US$0,0005193 | -1,28% | 3,35% | US$9.918.072 | US$45.004,25 | 19.100.000.000 AMO |
| 978 |  Nodle NODL | US$0,002608 | -1,59% | -13,37% | US$9.804.435 | US$680.550 | 3.759.239.501 NODL |
| 979 |  Aventus AVT | US$1,65 | -1,20% | -6,27% | US$9.899.696 | US$98.460,02 | 6.000.000 AVT |
| 980 |  Aryacoin AYA | US$0,008690 | 27,95% | 29,83% | US$10.412.702 | US$20.362,93 | 1.198.291.658 AYA |
| 981 |  FC Porto Fan Token PORTO | US$1,26 | 2,01% | -2,74% | US$9.844.777 | US$2.072.985 | 7.800.000 PORTO |
| 982 |  SPX6900 SPX | US$0,01023 | -22,36% | -43,00% | US$9.522.724 | US$549.348 | 930.993.090 SPX |
| 983 |  TrustSwap SWAP | US$0,09817 | -0,73% | -6,36% | US$9.816.055 | US$1.084.648 | 99.995.164 SWAP |
| 984 |  Arsenal Fan Token AFC | US$0,9762 | 0,90% | -2,71% | US$9.825.784 | US$175.813 | 10.065.611 AFC |
| 985 |  QORPO WORLD QORPO | US$0,1356 | -0,04% | -6,53% | US$9.778.559 | US$275.827 | 72.100.000 QORPO |
| 986 |  MixMarvel MIX | US$0,001191 | -2,65% | 1,97% | US$9.770.145 | US$183.261 | 8.200.002.456 MIX |
| 987 |  Artrade ATR | US$0,006480 | 0,08% | 2,60% | US$9.797.036 | US$568.609 | 1.512.000.000 ATR |
| 988 |  Shiden Network SDN | US$0,1494 | 1,46% | 2,80% | US$9.739.199 | US$361.901 | 65.200.477 SDN |
| 989 |  DexCheck AI DCK | US$0,02861 | 1,55% | -0,32% | US$9.712.489 | US$1.537.043 | 339.422.186 DCK |
| 990 |  RocketX exchange RVF | US$0,1037 | 2,18% | -1,10% | US$9.714.111 | US$50.971,25 | 93.691.309 RVF |
| 991 |  Prosper PROS | US$0,2955 | 4,19% | -7,12% | US$9.628.948 | US$656.583 | 32.586.580 PROS |
| 992 |  Æternity AE | US$0,02542 | -0,90% | 5,14% | US$9.692.897 | US$318.958 | 381.273.809 AE |
| 993 |  Dvision Network DVI | US$0,01232 | 2,52% | 0,34% | US$9.544.963 | US$378.601 | 774.796.290 DVI |
| 994 |  Devve DEVVE | US$0,2091 | -11,61% | 6,68% | US$9.573.746 | US$76.545,62 | 45.783.260 DEVVE |
| 995 |  SuperWalk GRND | US$0,09006 | -0,86% | -5,12% | US$9.535.652 | US$543.040 | 105.876.470 GRND |
| 996 |  Rain Coin RAIN | US$9,51 | 2,05% | -4,84% | US$9.506.881 | US$61.082,62 | 1.000.000 RAIN |
| 998 |  Dacxi DACXI | US$0,001049 | -0,24% | -18,27% | US$9.440.542 | US$27.324,57 | 9.000.000.000 DACXI |
| 999 |  MileVerse MVC | US$0,003419 | -19,17% | -16,53% | US$9.439.404 | US$159.520 | 2.761.029.999 MVC |
| 1000 |  Fulcrom Finance FUL | US$0,005401 | 7,37% | 16,58% | US$9.399.546 | US$82.020,45 | 1.740.218.023 FUL |
| 1001 |  Super Trump Coin STRUMP | US$0,005125 | -0,66% | -21,31% | US$9.416.091 | US$593.786 | 1.837.382.589 STRUMP |
| 1002 |  AC Milan Fan Token ACM | US$1,46 | 0,85% | -6,21% | US$9.356.774 | US$946.539 | 6.424.586 ACM |
| 1003 |  Winnerz WNZ | US$0,04459 | 7,77% | 7,78% | US$9.525.202 | US$43.603,27 | 213.625.469 WNZ |
| 1004 |  BioPassport Token BIOT | US$0,001470 | -0,75% | -5,74% | US$9.322.562 | US$218.941 | 6.340.140.250 BIOT |
| 1005 |  Saito SAITO | US$0,004708 | -0,74% | -2,49% | US$9.319.391 | US$42.855,72 | 1.979.292.275 SAITO |
| 1006 |  Mochi (New) MOCHI | US$0,000009910 | -2,51% | -21,20% | US$9.294.429 | US$577.401 | 937.630.000.000 MOCHI |
| 1009 |  Rangers Protocol Gas RPG | US$0,9885 | 0,71% | -17,42% | US$9.199.127 | US$192.262 | 9.306.140 RPG |
| 1010 |  Farcana FAR | US$0,01115 | -2,07% | -15,25% | US$9.171.745 | US$1.683.872 | 822.848.000 FAR |
| 1011 |  Electra Protocol XEP | US$0,0005097 | -3,49% | -3,31% | US$9.193.698 | US$171.263 | 18.038.724.852 XEP |
| 1012 |  YooShi YOOSHI | US$0,00000002000 | -0,01% | -12,16% | US$9.069.559 | US$32.463,27 | 371.129.056.351.512 YOOSHI |
| 1013 |  Atletico De Madrid Fan Token ATM | US$1,81 | 2,60% | -5,12% | US$8.929.276 | US$649.028 | 4.919.909 ATM |
| 1014 |  Nyan Heroes NYAN | US$0,08840 | 10,64% | -1,75% | US$8.932.287 | US$4.923.778 | 101.045.769 NYAN |
| 1015 |  Troll TROLL | US$0,00000001000 | -5,00% | -3,89% | US$9.002.668 | US$1.596.589 | 960.420.000.000.000 TROLL |
| 1016 |  WAGMI Games WAGMIGAMES | US$0,000004960 | 3,95% | -7,31% | US$8.952.521 | US$1.092.590 | 1.804.354.666.195 WAGMIGAMES |
| 1017 |  Brickken BKN | US$0,1413 | -2,19% | 15,73% | US$8.851.892 | US$286.649 | 62.643.162 BKN |
| 1018 |  ivendPay IVPAY | US$0,01077 | 12,30% | -11,67% | US$8.858.046 | US$782.103 | 822.215.289 IVPAY |
| 1019 |  SpookySwap BOO | US$0,9439 | 7,51% | 20,22% | US$8.864.047 | US$90.296,83 | 9.390.930 BOO |
| 1020 |  Radiant RXD | US$0,0007849 | 3,12% | -6,26% | US$8.875.822 | US$210.437 | 11.308.231.900 RXD |
| 1021 |  Astrafer ASTRAFER | US$0,05641 | -2,79% | 9,86% | US$8.822.911 | US$30,05 | 156.417.090 ASTRAFER |
| 1022 |  CateCoin CATE | US$0,0000002000 | 3,20% | 4,03% | US$8.823.194 | US$183.393 | 44.104.656.629.774 CATE |
| 1023 |  PYRIN PYI | US$0,02335 | -16,42% | 76,50% | US$8.512.714 | US$358.588 | 364.534.593 PYI |
| 1024 |  Nestree EGG | US$0,003011 | 0,49% | 0,43% | US$8.717.000 | US$24.868,28 | 2.894.880.474 EGG |
| 1025 |  BlackCardCoin BCCOIN | US$2,00 | -10,16% | 194,99% | US$8.789.092 | US$5.476.832 | 4.391.200 BCCOIN |
| 1026 |  Hatom HTM | US$0,5177 | 0,88% | -8,55% | US$8.628.971 | US$77.317,39 | 16.667.457 HTM |
| 1029 |  Adshares ADS | US$0,2206 | 0,52% | -4,96% | US$8.547.451 | US$682,10 | 38.749.350 ADS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.