Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1030 |  FNCY FNCY | US$0,008227 | 2,54% | 0,51% | US$8.534.479 | US$1.182,45 | 1.037.435.123 FNCY |
| 1031 |  Baby BABY | US$0,000008810 | 2,25% | 128,03% | US$8.473.169 | US$128.149 | 961.566.768.049 BABY |
| 1032 |  Step Finance STEP | US$0,03794 | -10,14% | -34,97% | US$8.399.128 | US$117.679 | 221.408.395 STEP |
| 1033 |  Kasta KASTA | US$0,01334 | 1,50% | -3,55% | US$8.460.694 | US$632.233 | 634.017.238 KASTA |
| 1034 |  Skey Network SKEY | US$0,04652 | 0,61% | 0,72% | US$8.450.248 | US$310.092 | 181.631.354 SKEY |
| 1035 |  Argentine Football Association Fan Token ARG | US$0,7064 | 1,61% | -3,54% | US$8.429.881 | US$733.220 | 11.934.279 ARG |
| 1036 |  Silly Dragon SILLY | US$0,008428 | 9,41% | -13,99% | US$8.427.895 | US$5.450.285 | 999.975.726 SILLY |
| 1037 |  Hathor HTR | US$0,03258 | -1,37% | -16,91% | US$8.289.631 | US$220.092 | 254.416.480 HTR |
| 1038 |  nubcat NUB | US$0,008893 | 5,90% | -26,51% | US$8.448.603 | US$1.589.042 | 950.000.253 NUB |
| 1039 |  Bubblefong BBF | US$0,04160 | -5,00% | 108,86% | US$7.758.548 | US$632.405 | 186.498.337 BBF |
| 1040 |  Ta-da TADA | US$0,04201 | 0,57% | -13,48% | US$8.263.751 | US$110.945 | 196.717.220 TADA |
| 1041 |  GET Protocol GET | US$0,7212 | 1,58% | 1,00% | US$8.213.654 | US$93,32 | 11.388.258 GET |
| 1042 |  Observer OBSR | US$0,001359 | -1,69% | 2,37% | US$8.162.506 | US$56.244,96 | 6.007.080.871 OBSR |
| 1043 |  Only1 LIKE | US$0,02474 | 1,32% | -9,17% | US$8.192.930 | US$593.452 | 331.159.918 LIKE |
| 1044 |  Carbon browser CSIX | US$0,02062 | 4,72% | -4,96% | US$8.179.160 | US$5.146.486 | 396.585.068 CSIX |
| 1045 |  Cult DAO CULT | US$0,000001890 | 0,15% | 0,63% | US$8.171.713 | US$12.368,20 | 4.318.690.730.920 CULT |
| 1046 |  Artyfact ARTY | US$0,4192 | 2,72% | 0,78% | US$8.166.602 | US$1.622.888 | 19.480.227 ARTY |
| 1047 |  Serum SRM | US$0,03082 | -2,42% | -9,32% | US$8.114.125 | US$852.069 | 263.244.669 SRM |
| 1048 |  VGX Token VGX | US$0,02371 | -7,62% | -56,95% | US$8.126.373 | US$13.624.907 | 342.690.851 VGX |
| 1049 |  KOMPETE KOMPETE | US$0,01080 | -1,42% | -9,38% | US$8.110.304 | US$4.327,15 | 750.874.987 KOMPETE |
| 1050 |  BytomDAO BTM | US$0,004952 | -4,74% | -3,28% | US$8.123.863 | US$30.905,48 | 1.640.515.592 BTM |
| 1051 |  LATOKEN LA | US$0,02128 | 0,89% | -3,94% | US$8.089.106 | US$16.713,68 | 380.105.462 LA |
| 1052 |  HUSD HUSD | US$0,03624 | 0,39% | -0,18% | US$8.066.628 | US$108,94 | 222.593.861 HUSD |
| 1053 |  Efinity Token EFI | US$0,09211 | 0,13% | 0,03% | US$8.005.381 | - | 86.915.139 EFI |
| 1055 |  Nuco.cloud NCDT | US$0,2464 | -7,57% | -13,00% | US$7.983.152 | US$227.549 | 32.397.531 NCDT |
| 1056 |  Metacade MCADE | US$0,005365 | 0,39% | -6,09% | US$8.010.151 | US$444.806 | 1.493.168.170 MCADE |
| 1057 |  Tarot TAROT | US$0,1241 | 1,63% | 0,19% | US$7.898.675 | US$10.874,84 | 63.672.887 TAROT |
| 1058 |  Bifrost BNC | US$0,2060 | 0,77% | 8,28% | US$7.870.625 | US$23.471,05 | 38.200.179 BNC |
| 1059 |  Akita Inu AKITA | US$0,0000001100 | -0,83% | -8,42% | US$7.813.919 | US$156.715 | 68.071.541.209.831 AKITA |
| 1060 |  Splintershards SPS | US$0,005897 | 3,07% | 11,18% | US$7.830.998 | US$42.180,97 | 1.327.940.171 SPS |
| 1061 |  ZKFair ZKF | US$0,0007842 | 11,34% | -18,87% | US$7.841.933 | US$3.462.414 | 10.000.000.000 ZKF |
| 1062 |  NFTX NFTX | US$12,80 | -3,14% | -20,62% | US$7.768.298 | US$1.894,24 | 606.745 NFTX |
| 1063 |  Inter Milan Fan Token INTER | US$1,47 | 0,40% | -2,97% | US$7.726.441 | US$191.910 | 5.259.779 INTER |
| 1064 |  Cellframe CELL | US$0,2706 | 1,16% | -3,50% | US$7.739.517 | US$68.143,70 | 28.599.168 CELL |
| 1065 |  OVR OVR | US$0,1513 | 0,28% | 1,43% | US$7.716.243 | US$86.853,31 | 50.994.674 OVR |
| 1066 |  Dogechain DC | US$0,0002598 | 2,25% | -4,35% | US$7.684.463 | US$1.322.897 | 29.574.992.734 DC |
| 1067 |  Gaimin GMRX | US$0,001157 | 1,04% | -13,13% | US$7.673.589 | US$41.806,64 | 6.634.129.332 GMRX |
| 1068 |  VNX Swiss Franc VCHF | US$1,16 | 0,33% | 0,07% | US$7.632.064 | US$19.320,19 | 6.603.966 VCHF |
| 1069 |  MarsDAO MDAO | US$0,1074 | 3,02% | -8,23% | US$7.580.269 | US$98.774,41 | 70.599.020 MDAO |
| 1070 |  LeisureMeta LM | US$0,003697 | -2,38% | 1,23% | US$7.621.120 | US$254.303 | 2.061.168.037 LM |
| 1071 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,51% | -6,49% | US$7.589.867 | US$41.167,86 | 310.000.000.000.000 OMNOM |
| 1072 |  SOLVE SOLVE | US$0,01083 | -0,92% | 1,91% | US$7.580.362 | US$210.593 | 700.125.013 SOLVE |
| 1073 |  ColossusXT COLX | US$0,0005945 | 0,88% | -2,36% | US$7.569.036 | - | 12.732.356.945 COLX |
| 1074 |  GameGPT DUEL | US$0,002559 | 0,59% | -2,06% | US$7.560.773 | US$2.268.167 | 2.954.764.892 DUEL |
| 1075 |  BLOCKLORDS LRDS | US$0,8747 | 3,96% | -1,27% | US$7.575.673 | US$4.033.872 | 8.660.649 LRDS |
| 1076 |  BitKan KAN | US$0,0007858 | 0,27% | -2,84% | US$7.529.129 | US$245.005 | 9.581.857.530 KAN |
| 1077 |  Karura KAR | US$0,06779 | 1,24% | 1,14% | US$7.418.875 | US$39.822,24 | 109.437.496 KAR |
| 1078 |  Handshake HNS | US$0,01180 | 3,70% | -0,99% | US$7.437.650 | US$11.470,05 | 630.455.785 HNS |
| 1079 |  ABBC Coin ABBC | US$0,006097 | 1,06% | 2,37% | US$7.457.571 | US$126.889 | 1.223.251.940 ABBC |
| 1080 |  Buying.com BUY | US$0,02229 | -0,36% | 12,90% | US$7.395.054 | US$196.697 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.