Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1242 |  LABEL AI LBL | US$0,002359 | -1,82% | 6,03% | US$4.513.902 | US$704.546 | 1.913.869.062 LBL |
| 1243 |  DEFIT DEFIT | US$0,1613 | 0,13% | 0,06% | US$4.586.065 | US$351,09 | 28.429.808 DEFIT |
| 1244 |  Onooks OOKS | US$0,4048 | -0,03% | -2,81% | US$4.542.076 | US$1.584,73 | 11.221.615 OOKS |
| 1245 |  PRIZM PZM | US$0,001140 | 1,75% | 8,46% | US$4.546.738 | US$478,99 | 3.987.557.775 PZM |
| 1246 |  Covalent CQT | US$0,005301 | -2,47% | -13,97% | US$4.538.887 | US$49.566,13 | 856.175.826 CQT |
| 1247 |  Xend Finance RWA | US$0,04234 | 0,11% | -2,52% | US$4.531.356 | US$15.354,83 | 107.033.500 RWA |
| 1249 |  Chickencoin CHKN | US$0,00000007000 | 0,40% | -0,58% | US$4.459.339 | US$51.235,53 | 64.239.000.000.000 CHKN |
| 1251 |  Kunci Coin KUNCI | US$0,003637 | -1,11% | -10,69% | US$4.482.891 | US$52.176,62 | 1.232.584.338 KUNCI |
| 1252 |  WHALE WHALE | US$0,4474 | 1,47% | 0,21% | US$4.474.164 | US$88.014,73 | 10.000.000 WHALE |
| 1253 |  Prisma mkUSD MKUSD | US$0,9987 | 0,01% | 0,10% | US$4.471.778 | US$9.629,73 | 4.477.578 MKUSD |
| 1254 |  Optimus AI OPTI | US$0,04705 | -7,40% | -31,25% | US$4.471.077 | US$83.686,78 | 95.034.939 OPTI |
| 1255 |  UNKJD MBS | US$0,007427 | 9,49% | 25,47% | US$4.644.912 | US$218.280 | 625.437.750 MBS |
| 1256 |  RAI Finance SOFI | US$0,009995 | 2,08% | 5,07% | US$4.590.940 | US$398.322 | 459.302.750 SOFI |
| 1257 |  VIXCO VIX | US$0,005659 | -0,92% | 2,99% | US$4.434.581 | US$265.418 | 783.690.380 VIX |
| 1258 |  Celo Euro CEUR | US$1,10 | -0,12% | 0,84% | US$4.435.721 | US$2.369.718 | 4.036.608 CEUR |
| 1259 |  WhiteCoin XWC | US$0,005711 | -10,42% | 0,70% | US$4.365.108 | US$298.423 | 764.324.623 XWC |
| 1261 |  Unibright UBT | US$0,02933 | 16,27% | 3,54% | US$4.399.676 | US$10.227,06 | 149.999.999 UBT |
| 1262 |  Oxbull.tech OXB | US$0,5808 | 0,35% | -1,76% | US$4.396.293 | US$5.002,51 | 7.569.397 OXB |
| 1263 |  Shiryo SHIRYO | - | 2,23% | 5,26% | US$4.389.673 | US$5.740,09 | 981.846.777.310.948.352 SHIRYO |
| 1264 |  BlockGames BLOCK | US$0,05259 | -2,99% | -25,02% | US$4.387.029 | US$754.019 | 83.419.968 BLOCK |
| 1265 |  Asterix Labs ASTX | US$438,09 | -0,24% | -8,89% | US$4.380.924 | US$359.823 | 10.000 ASTX |
| 1266 |  Muse MUSE | US$8,55 | -3,02% | 3,15% | US$4.348.386 | US$12.939,81 | 508.554 MUSE |
| 1267 |  Bitrue Coin BTR | US$0,03310 | -2,43% | 4,68% | US$4.349.817 | US$4.206.057 | 131.421.228 BTR |
| 1268 |  dHedge DAO DHT | US$0,08233 | -2,34% | -2,91% | US$4.339.206 | US$8.615,58 | 52.704.517 DHT |
| 1269 |  DogeBonk DOBO | US$0,00000001000 | 2,49% | 2,13% | US$4.316.983 | US$75,66 | 582.959.739.166.037 DOBO |
| 1270 |  Everdome DOME | US$0,0002268 | 6,86% | 3,00% | US$4.308.791 | US$789.971 | 18.998.841.067 DOME |
| 1271 |  Push Protocol PUSH | US$0,07098 | 6,38% | 2,04% | US$4.284.491 | US$1.420.555 | 60.365.125 PUSH |
| 1272 |  Gari Network GARI | US$0,01031 | 4,82% | -8,44% | US$4.290.007 | US$1.874.079 | 415.994.800 GARI |
| 1273 |  Flamengo Fan Token MENGO | US$0,3285 | 0,49% | -4,95% | US$4.270.711 | US$55.187,26 | 13.000.961 MENGO |
| 1274 |  Pluton PLU | US$2,33 | -0,63% | -4,34% | US$4.306.476 | US$197.190 | 1.852.000 PLU |
| 1275 |  PERI Finance PERI | US$0,4984 | 1,22% | 76,84% | US$4.256.702 | US$21.957,97 | 8.540.090 PERI |
| 1276 |  BSCPAD BSCPAD | US$0,05361 | 3,59% | 0,58% | US$4.246.772 | US$298.421 | 79.211.621 BSCPAD |
| 1277 |  UnMarshal MARSH | US$0,07780 | -1,29% | 26,34% | US$4.185.083 | US$403.467 | 53.790.441 MARSH |
| 1278 |  PlayFuel PLF | US$0,008343 | 0,80% | -1,07% | US$4.171.501 | - | 500.000.000 PLF |
| 1279 |  STAT STAT | US$0,08114 | 0,59% | -1,46% | US$4.171.968 | US$152.929 | 51.418.328 STAT |
| 1280 |  TypeAI TYPE | US$0,4379 | -1,41% | 1,58% | US$4.160.393 | US$4.552,86 | 9.500.000 TYPE |
| 1281 |  Amulet AMU | US$0,01167 | -0,54% | -9,14% | US$4.132.532 | US$1.922.007 | 354.084.753 AMU |
| 1282 |  Crypton CRP | US$0,3985 | -0,17% | -0,06% | US$4.122.973 | US$837.489 | 10.347.045 CRP |
| 1284 |  Vai VAI | US$0,9989 | 0,00% | -0,06% | US$4.080.505 | US$9.167,20 | 4.084.816 VAI |
| 1286 |  Smilek to the Bank SMILEK | US$0,000002080 | 1,04% | -7,77% | US$4.075.959 | US$1.137.015 | 1.958.901.062.006 SMILEK |
| 1287 |  Smart Layer Network SLN | US$0,1869 | -0,21% | -16,43% | US$4.048.474 | US$411.423 | 21.657.924 SLN |
| 1288 |  CPUcoin CPU | US$0,009294 | 1,53% | -2,15% | US$4.029.264 | US$68.441,04 | 433.557.201 CPU |
| 1289 |  Robonomics.network XRT | US$2,41 | 4,50% | -4,31% | US$4.028.682 | US$8.994,54 | 1.670.176 XRT |
| 1290 |  Wall Street Memes WSM | US$0,002092 | -2,34% | -18,54% | US$3.958.423 | US$1.306.376 | 1.891.863.199 WSM |
| 1291 |  BOSagora BOA | US$0,01281 | -1,02% | 2,11% | US$3.983.956 | US$377.755 | 311.113.394 BOA |
| 1292 |  DeFi Land DFL | US$0,0005600 | -4,49% | -7,44% | US$3.996.646 | US$48.955,53 | 7.137.303.616 DFL |
| 1293 |  Bitrock BROCK | US$0,04314 | -3,49% | -11,06% | US$4.000.584 | US$380.662 | 92.727.473 BROCK |
| 1294 |  Mysterium MYST | US$0,1994 | 1,20% | 17,93% | US$3.994.843 | US$71.073,39 | 20.033.628 MYST |
| 1295 |  Dark Frontiers DARK | US$0,02305 | -0,18% | -0,93% | US$3.990.021 | US$109.781 | 173.109.555 DARK |
| 1296 |  CumRocket CUMMIES | US$0,003033 | 3,43% | 3,68% | US$4.005.022 | US$358.858 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.