Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1297 |  JetTon Games JETTON | US$1,74 | -1,81% | -4,32% | US$3.977.955 | US$1.272.534 | 2.290.723 JETTON |
| 1298 |  Ferro FER | US$0,004261 | -1,43% | -14,76% | US$3.973.430 | US$3.426,50 | 932.530.341 FER |
| 1299 |  AIgentX AIX | US$0,04916 | -2,69% | -17,93% | US$3.975.457 | US$285.428 | 80.875.635 AIX |
| 1300 |  OpenOcean OOE | US$0,007874 | -3,52% | -1,78% | US$3.972.054 | US$130.195 | 504.425.832 OOE |
| 1301 |  Cosplay Token COT | US$0,01004 | -0,29% | -10,17% | US$3.958.732 | US$704.037 | 394.359.177 COT |
| 1302 |  Jobchain JOB | US$0,0004001 | -9,12% | 21,21% | US$3.946.339 | US$40.913,45 | 9.864.586.781 JOB |
| 1303 |  VoluMint VMINT | US$0,007132 | 2,80% | -2,55% | US$3.937.694 | US$152.885 | 552.136.291 VMINT |
| 1304 |  Gracy GRACY | US$0,03214 | -0,55% | 2,54% | US$3.942.686 | US$18.919,71 | 122.666.700 GRACY |
| 1305 |  Chainbing CBG | US$0,1173 | -2,39% | 1,06% | US$3.870.185 | - | 33.000.000 CBG |
| 1306 |  Everyworld EVERY | US$0,004673 | 3,70% | -0,80% | US$3.916.966 | US$25.618,24 | 838.258.525 EVERY |
| 1307 |  Lossless LSS | US$0,07030 | -2,61% | -8,06% | US$3.906.767 | US$52.279,90 | 55.572.672 LSS |
| 1309 |  Bridge Oracle BRG | US$0,0004883 | 2,92% | 0,51% | US$3.907.771 | US$857.037 | 8.002.167.205 BRG |
| 1310 |  HAVAH HVH | US$0,008482 | -6,07% | 5,25% | US$3.867.280 | US$97.415,75 | 455.935.917 HVH |
| 1311 |  GALAXIA GXA | US$0,001540 | 9,43% | -1,29% | US$3.875.559 | US$7.152,71 | 2.516.376.928 GXA |
| 1312 |  Bepro BEPRO | US$0,0003851 | 0,48% | -6,12% | US$3.851.054 | US$466.932 | 10.000.000.000 BEPRO |
| 1313 |  UFC Fan Token UFC | US$0,3565 | -0,05% | -5,53% | US$3.836.048 | US$9.605,50 | 10.759.399 UFC |
| 1314 |  Bytecoin BCN | US$0,00002081 | 4,00% | -4,51% | US$3.830.415 | US$2.388,17 | 184.066.828.814 BCN |
| 1315 |  WOM Protocol WOM | US$0,02040 | -0,92% | 0,38% | US$3.834.481 | US$46.505,57 | 188.000.000 WOM |
| 1316 |  Mozaic MOZ | US$0,02615 | 1,76% | 2,42% | US$3.826.868 | US$4.496,20 | 146.339.522 MOZ |
| 1317 |  Gameswap GSWAP | US$0,3190 | -0,28% | -0,82% | US$3.821.701 | US$550,75 | 11.979.665 GSWAP |
| 1318 |  UnityMeta UMT | US$162,33 | 1,80% | 1,58% | US$3.823.745 | US$194.753 | 23.555 UMT |
| 1319 |  Augur REP | US$0,3442 | -0,37% | -13,40% | US$3.786.650 | US$61.161,15 | 11.000.000 REP |
| 1322 |  Onomy Protocol NOM | US$0,02906 | -0,36% | -5,22% | US$3.762.566 | US$35.033,74 | 129.465.649 NOM |
| 1323 |  Blocery BLY | US$0,004544 | -0,32% | 4,35% | US$3.732.475 | US$138.817 | 821.455.578 BLY |
| 1325 |  Bostrom BOOT | US$0,00000001000 | 1,36% | -8,39% | US$3.733.995 | US$428,37 | 591.488.205.723.898 BOOT |
| 1326 |  Medieval Empires MEE | US$0,006673 | 3,36% | 4,99% | US$3.732.764 | US$580.616 | 559.411.443 MEE |
| 1327 |  Klaydice DICE | US$0,01280 | 11,73% | 27,23% | US$3.876.861 | US$381.139 | 302.959.986 DICE |
| 1328 |  MASQ MASQ | US$0,1075 | -1,99% | -10,28% | US$3.695.264 | US$15.333,66 | 34.379.475 MASQ |
| 1329 |  Rai Reflex Index RAI | US$2,94 | -1,33% | -2,48% | US$3.672.736 | US$10.643,10 | 1.247.953 RAI |
| 1331 |  Pullix PLX | US$0,07178 | -0,59% | -36,63% | US$3.649.792 | US$640.689 | 50.843.401 PLX |
| 1332 |  Real Smurf Cat SMURFCAT | US$0,00003892 | 2,37% | -6,69% | US$3.651.405 | US$38.746,70 | 93.809.047.574 SMURFCAT |
| 1333 |  TOWER TOWER | US$0,002100 | 9,80% | 1,56% | US$3.652.481 | US$35.358,39 | 1.738.959.211 TOWER |
| 1334 |  Permission Coin ASK | US$0,0002251 | 1,31% | -6,39% | US$3.638.467 | US$293.202 | 16.166.619.298 ASK |
| 1335 |  ETHAX ETHAX | US$0,02663 | -0,03% | -21,69% | US$3.625.659 | US$11,02 | 136.139.688 ETHAX |
| 1336 |  Neighbourhoods NHT | US$0,0004529 | 0,05% | -0,62% | US$3.610.764 | US$21.648,20 | 7.972.813.374 NHT |
| 1337 |  HeFi HEFI | US$0,03583 | -1,07% | -11,09% | US$3.600.996 | US$106.753 | 100.493.930 HEFI |
| 1338 |  Fusion FSN | US$0,04738 | -3,15% | -5,40% | US$3.640.808 | US$60.316,61 | 76.838.190 FSN |
| 1339 |  BLOCX. BLOCX | US$0,06390 | -3,57% | -18,55% | US$3.583.558 | US$115.286 | 56.080.302 BLOCX |
| 1340 |  Catboy CATBOY | US$0,01866 | 2,07% | -5,27% | US$3.595.870 | US$729.162 | 192.707.727 CATBOY |
| 1342 |  Hamster HAM | - | -1,55% | -5,55% | US$3.538.046 | US$1.525.499 | 2.384.230.000.000.000 HAM |
| 1343 |  Moneytoken IMT | US$0,0003103 | 0,87% | -2,25% | US$3.527.954 | - | 11.369.423.186 IMT |
| 1344 |  Circuits of Value COVAL | US$0,001965 | 7,30% | -23,79% | US$3.506.890 | US$36.282,88 | 1.784.838.484 COVAL |
| 1346 |  Minted MTD | US$0,01889 | -0,62% | -11,24% | US$3.498.573 | US$962,37 | 185.207.721 MTD |
| 1347 |  Bitcoin Bam BTCBAM | US$0,3401 | -0,05% | 3,03% | US$3.495.272 | US$213.643 | 10.276.739 BTCBAM |
| 1348 |  Orbofi AI OBI | US$0,008405 | 0,43% | -15,65% | US$3.479.772 | US$223.255 | 414.000.000 OBI |
| 1349 |  Script Network SCPT | US$0,01026 | -0,33% | -9,40% | US$3.460.142 | US$2.204.662 | 337.330.611 SCPT |
| 1350 |  Reality Metaverse RMV | US$0,01376 | -0,96% | -14,90% | US$3.439.202 | US$438.989 | 249.893.123 RMV |
| 1351 |  RMRK RMRK | US$0,3768 | -0,84% | -15,72% | US$3.425.689 | US$4.753,33 | 9.090.949 RMRK |
| 1352 |  UX Chain UX | US$0,0008559 | -3,35% | -27,35% | US$3.409.876 | US$92.658,66 | 3.984.164.930 UX |
| 1354 |  Prometheum Prodigy PMPY | US$0,006604 | -0,08% | -2,61% | US$3.386.330 | US$209.214 | 512.765.451 PMPY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.