Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  Thrupenny TPY | US$0,03851 | -0,02% | -6,01% | US$3.373.379 | US$101.163 | 87.595.731 TPY |
| 1357 |  Litecoin Cash LCC | US$0,004161 | 17,69% | 13,92% | US$3.343.967 | US$5,95 | 803.591.606 LCC |
| 1358 |  Perion PERC | US$0,2492 | 0,98% | -6,97% | US$3.332.533 | US$212.152 | 13.375.394 PERC |
| 1359 |  Cashaa CAS | US$0,003308 | 1,36% | 4,36% | US$3.308.463 | US$117.220 | 1.000.000.000 CAS |
| 1361 |  ASTA ASTA | US$0,001574 | -0,03% | 0,00% | US$3.306.071 | US$1,03 | 2.099.999.990 ASTA |
| 1362 |  ADAMANT Messenger ADM | US$0,02991 | 0,14% | 1,13% | US$3.300.932 | US$902.384 | 110.370.831 ADM |
| 1363 |  Eesee ESE | US$0,01814 | -5,48% | -23,92% | US$3.302.785 | US$1.701.111 | 182.040.507 ESE |
| 1364 |  Djed DJED | US$1,00 | 0,20% | 0,45% | US$3.299.148 | US$13.744,87 | 3.293.404 DJED |
| 1365 |  Presearch PRE | US$0,008312 | 0,81% | -4,43% | US$3.296.272 | US$82.929,15 | 396.578.435 PRE |
| 1366 |  BOLT BOLT | US$0,003671 | 8,13% | -2,57% | US$3.515.170 | US$157.429 | 957.427.533 BOLT |
| 1367 |  Darwinia Network RING | US$0,001948 | -2,16% | -0,79% | US$3.278.333 | US$36.194,83 | 1.682.657.931 RING |
| 1368 |  Cipher CPR | US$0,0005075 | 1,01% | 12,84% | US$3.282.310 | US$667.619 | 6.467.585.726 CPR |
| 1369 |  Crypterium CRPT | US$0,03489 | -1,88% | 1,93% | US$3.302.426 | US$102.268 | 94.658.157 CRPT |
| 1370 |  BaaSid BAAS | US$0,0004401 | -4,14% | -4,87% | US$3.256.773 | US$2.196,23 | 7.400.000.000 BAAS |
| 1371 |  Red Kite PKF | US$0,02842 | -3,50% | -5,53% | US$3.259.884 | US$5.238,01 | 114.692.138 PKF |
| 1372 |  Samsunspor Fan Token SAM | US$1,26 | -16,11% | -10,85% | US$3.252.291 | US$74,59 | 2.574.940 SAM |
| 1373 |  EML Protocol EML | US$0,08127 | 2,34% | -9,08% | US$3.230.125 | US$52.312,49 | 39.745.310 EML |
| 1374 |  Coconut Chicken CCC | US$0,0003448 | -6,44% | -35,24% | US$3.220.041 | US$139.711 | 9.339.544.772 CCC |
| 1375 |  Cogito Finance CGV | US$0,03318 | 3,18% | -8,78% | US$3.211.606 | US$42.038,65 | 96.787.938 CGV |
| 1376 |  TENT TENT | US$0,08293 | 0,77% | -0,39% | US$3.206.516 | - | 38.664.688 TENT |
| 1377 |  Orbit Chain ORC | US$0,004921 | -5,40% | 18,51% | US$3.210.727 | US$98.187,69 | 652.412.698 ORC |
| 1378 |  Bitcoin Standard Hashrate Token BTCST | US$0,2561 | 4,43% | 15,89% | US$3.125.322 | US$14.602,69 | 12.201.401 BTCST |
| 1379 |  Thena THE | US$0,2059 | 1,33% | -8,72% | US$3.148.150 | US$37.782,02 | 15.291.550 THE |
| 1380 |  Rejuve.AI RJV | US$0,01273 | 5,03% | 4,55% | US$3.147.327 | US$1.022.236 | 247.275.116 RJV |
| 1381 |  GoChain GO | US$0,002464 | -3,18% | -21,37% | US$3.144.194 | US$7.722,07 | 1.276.245.060 GO |
| 1384 |  REV3AL REV3L | US$0,008527 | -6,45% | -19,19% | US$3.120.502 | US$193.524 | 365.950.750 REV3L |
| 1385 |  Blockchain Brawlers BRWL | US$0,003131 | -6,45% | -44,31% | US$3.131.126 | US$1.401.939 | 1.000.000.000 BRWL |
| 1386 |  ShareToken SHR | US$0,001307 | -5,96% | -3,75% | US$3.097.923 | US$66.750,81 | 2.370.272.782 SHR |
| 1387 |  Footballcoin (XFC) XFC | US$0,008189 | 0,09% | 1,15% | US$3.068.140 | US$27.974,17 | 374.660.526 XFC |
| 1388 |  TriumphX TRIX | US$0,0005945 | 0,89% | -2,35% | US$3.045.002 | - | 5.122.191.387 TRIX |
| 1389 |  WeWay WWY | US$0,002113 | 0,34% | 0,56% | US$3.042.657 | US$2.601.258 | 1.440.281.416 WWY |
| 1390 |  ISKRA Token ISK | US$0,04055 | 5,05% | -0,34% | US$3.031.025 | US$45.439,68 | 74.740.108 ISK |
| 1391 |  Cheems CHEEMS | US$0,001184 | 3,60% | -22,33% | US$3.019.831 | US$315.608 | 2.550.834.901 CHEEMS |
| 1392 |  DAD DAD | US$0,004293 | 17,45% | 14,18% | US$2.966.040 | US$1.139,08 | 690.833.248 DAD |
| 1393 |  Lambda LAMB | US$0,001789 | -1,64% | -8,18% | US$2.944.622 | US$1.203.428 | 1.646.414.198 LAMB |
| 1395 |  Apollo Currency APL | US$0,0001400 | -0,03% | 0,00% | US$2.963.715 | US$2,33 | 21.165.096.531 APL |
| 1396 |  AXIS Token AXIS | US$0,009206 | 0,87% | 17,16% | US$2.948.623 | US$172,33 | 320.303.188 AXIS |
| 1397 |  Lattice Token LTX | US$0,1029 | 27,19% | 28,40% | US$2.948.895 | US$3.729,40 | 28.653.896 LTX |
| 1398 |  Vesper VSP | US$0,3210 | -1,37% | 5,13% | US$2.946.694 | US$83,61 | 9.180.565 VSP |
| 1399 |  BizAuto BIZA | US$0,002011 | -4,67% | -9,39% | US$2.944.216 | US$3.147.250 | 1.464.043.902 BIZA |
| 1400 |  Milady Wif Hat LADYF | US$0,00001167 | 2,02% | -12,17% | US$2.917.293 | US$1.043.243 | 249.998.283.339 LADYF |
| 1401 |  Humanode HMND | US$0,09091 | 1,11% | 1,68% | US$2.900.544 | US$564.286 | 31.905.741 HMND |
| 1402 |  Carbon Credit CCT | US$0,1708 | -0,83% | -5,01% | US$2.901.757 | US$24,77 | 16.988.760 CCT |
| 1403 |  Vabble VAB | US$0,003141 | -0,77% | -6,43% | US$2.899.783 | US$2,09 | 923.304.885 VAB |
| 1405 |  GemHUB GHUB | US$0,03910 | 5,60% | 6,88% | US$2.882.955 | US$184.618 | 73.737.676 GHUB |
| 1406 |  Kylin KYL | US$0,01057 | 0,45% | 0,10% | US$2.857.012 | - | 270.259.840 KYL |
| 1407 |  Grin GRIN | US$0,02909 | 16,23% | 15,21% | US$2.857.058 | US$66.516,22 | 98.212.860 GRIN |
| 1408 |  KLEVA Protocol KLEVA | US$0,05871 | 2,86% | 23,29% | US$2.843.622 | US$8.177,66 | 48.434.656 KLEVA |
| 1409 |  Verse VERSE | US$0,0001463 | 1,08% | -1,55% | US$2.842.646 | US$34.741,53 | 19.429.580.720 VERSE |
| 1410 |  SAFE DEAL SFD | US$0,1121 | 7,28% | 3,76% | US$2.838.200 | US$169,94 | 25.307.814 SFD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.