Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1579 |  ACENT ACE | US$0,002639 | -2,10% | 1,28% | US$1.599.355 | US$57.997,60 | 605.999.999 ACE |
| 1580 |  FireStarter FLAME | US$0,02330 | -0,73% | -17,20% | US$1.597.294 | US$316.578 | 68.540.262 FLAME |
| 1581 |  DeHub DHB | US$0,0003889 | 1,64% | -10,55% | US$1.585.169 | US$581,22 | 4.075.792.623 DHB |
| 1583 |  Fenerbahçe Token FB | US$0,7228 | -0,69% | -8,32% | US$1.575.666 | US$4.804.890 | 2.180.000 FB |
| 1584 |  Lynex LYNX | US$0,05402 | -1,73% | -15,92% | US$1.575.489 | US$702.115 | 29.165.560 LYNX |
| 1585 |  NerveNetwork NVT | US$0,005676 | 0,14% | -3,02% | US$1.572.249 | US$148,26 | 276.983.684 NVT |
| 1587 |  SafeCoin SAFE | US$0,05583 | 18,79% | -12,58% | US$1.548.433 | US$62,43 | 27.735.063 SAFE |
| 1588 |  Mettalex MTLX | US$1,37 | -4,56% | -0,36% | US$1.540.445 | US$24.645,14 | 1.123.003 MTLX |
| 1589 |  holoride RIDE | US$0,001801 | 0,83% | -11,63% | US$1.543.786 | US$22.666,76 | 857.297.213 RIDE |
| 1590 |  MARS4 MARS4 | US$0,0006181 | -1,65% | -1,64% | US$1.534.902 | US$182.882 | 2.483.082.772 MARS4 |
| 1591 |  Multichain MULTI | US$0,1051 | 2,56% | -2,09% | US$1.527.805 | US$31.271,19 | 14.541.094 MULTI |
| 1592 |  Kommunitas KOM | US$0,001180 | 1,82% | -3,82% | US$1.532.221 | US$150.923 | 1.298.529.523 KOM |
| 1593 |  Love Power Market LPM | US$11,12 | 1,41% | -24,75% | US$1.532.224 | US$668.018 | 137.819 LPM |
| 1594 |  Pickle Finance PICKLE | US$0,8025 | -2,25% | -5,01% | US$1.531.171 | US$2.265,91 | 1.908.030 PICKLE |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1805 | -0,45% | -2,69% | US$1.527.931 | US$37.314,38 | 8.463.324 SCCP |
| 1596 |  NanoByte Token NBT | US$0,001585 | 2,88% | -1,87% | US$1.496.581 | US$2.875,21 | 944.183.131 NBT |
| 1597 |  Göztepe S.K. Fan Token GOZ | US$0,6315 | 0,71% | -1,35% | US$1.490.344 | US$101.255 | 2.359.821 GOZ |
| 1598 |  Juice Finance JUICE | US$0,008708 | 0,01% | -6,26% | US$1.495.847 | US$124.341 | 171.777.778 JUICE |
| 1599 |  Aurox URUS | US$2,85 | 1,09% | 1,82% | US$1.485.631 | US$132,19 | 521.929 URUS |
| 1600 |  MAX Exchange Token MAX | US$0,3080 | -0,79% | -4,26% | US$1.488.724 | US$279.745 | 4.832.916 MAX |
| 1601 |  Satoshi Island STC | US$0,2058 | 1,16% | -6,09% | US$1.480.806 | US$62.916,51 | 7.195.583 STC |
| 1602 |  Etherland ELAND | US$0,03810 | 2,83% | -7,27% | US$1.473.701 | US$136.900 | 38.676.985 ELAND |
| 1603 |  Mirror Protocol MIR | US$0,01892 | -0,94% | -15,23% | US$1.470.509 | US$59.502,24 | 77.742.680 MIR |
| 1604 |  Waves Enterprise WEST | US$0,03448 | -0,30% | -13,76% | US$1.447.094 | US$8.929,07 | 41.965.923 WEST |
| 1605 |  Sheboshis SHEB | US$71,60 | -3,20% | -12,74% | US$1.432.025 | US$75.738,97 | 20.000 SHEB |
| 1606 |  City Tycoon Games CTG | US$0,1427 | 0,86% | -2,36% | US$1.426.815 | US$58.123,78 | 10.000.000 CTG |
| 1607 |  Battle World BWO | US$0,001707 | -6,35% | -27,98% | US$1.418.043 | US$126.312 | 830.881.438 BWO |
| 1608 |  Crowny CRWNY | US$0,003083 | -0,15% | -14,84% | US$1.424.919 | US$1.111,15 | 462.191.889 CRWNY |
| 1610 |  Primecoin XPM | US$0,02794 | 0,88% | -0,23% | US$1.412.902 | US$1,28 | 50.569.152 XPM |
| 1611 |  QUINT QUINT | US$0,007696 | -0,31% | 1,25% | US$1.416.868 | US$26.376,93 | 184.094.408 QUINT |
| 1612 |  Gorilla GORILLA | US$0,001655 | -9,86% | -10,48% | US$1.408.018 | US$131.137 | 850.671.725 GORILLA |
| 1613 |  TenX PAY | US$0,006837 | -8,29% | -0,34% | US$1.403.085 | US$63,59 | 205.218.256 PAY |
| 1614 |  IBStoken IBS | US$0,001300 | 0,56% | 0,59% | US$1.401.975 | - | 1.078.331.516 IBS |
| 1615 |  HODL HODL | - | 5,42% | 11,77% | US$1.400.398 | US$15.742,08 | 725.162.255.755.946 HODL |
| 1616 |  CropBytes CBX | US$0,007511 | 4,99% | 7,80% | US$1.399.292 | US$6.481,40 | 186.294.140 CBX |
| 1618 |  Unbound UNB | US$0,0004397 | 2,10% | -4,02% | US$1.394.174 | US$90.044,29 | 3.170.440.201 UNB |
| 1619 |  ROCO FINANCE ROCO | US$0,07925 | 3,29% | -1,12% | US$1.370.913 | US$89.059,75 | 17.298.805 ROCO |
| 1621 |  SOMESING SSG | US$0,0004340 | 5,06% | 31,90% | US$1.410.056 | US$2.189.652 | 3.248.732.762 SSG |
| 1622 |  MongolNFT Coin MNFT | US$0,000008520 | 0,40% | -25,95% | US$1.380.236 | US$7,08 | 162.045.417.151 MNFT |
| 1623 |  STFX STFX | US$0,007898 | -11,12% | -22,56% | US$1.371.816 | US$84.504,70 | 173.690.368 STFX |
| 1624 |  Neutrino Index XTN | US$0,02617 | 1,92% | -12,07% | US$1.360.340 | US$971,59 | 51.980.734 XTN |
| 1627 |  MBD Financials MBD | US$0,00005155 | -14,91% | -15,57% | US$1.351.918 | US$30.706,05 | 26.223.242.792 MBD |
| 1628 |  Light LIGHT | US$0,02097 | 3,11% | 4,23% | US$1.347.906 | US$11,50 | 64.269.692 LIGHT |
| 1629 |  LoungeM LZM | US$0,01741 | 0,43% | 7,17% | US$1.343.367 | US$525,87 | 77.170.437 LZM |
| 1630 |  Moss Carbon Credit MCO2 | US$0,4692 | 5,53% | -8,49% | US$1.337.664 | US$1.130,52 | 2.851.014 MCO2 |
| 1631 |  HAMI HAMI | US$0,001467 | 24,27% | 16,13% | US$1.320.252 | US$33.400,45 | 899.704.466 HAMI |
| 1632 |  Experimental Finance EXFI | US$0,02826 | -3,57% | 11,44% | US$1.368.768 | US$84.727,06 | 48.431.572 EXFI |
| 1633 |  FREEdom Coin FREE | US$0,0000001300 | -1,36% | -9,79% | US$1.306.197 | US$413.824 | 9.938.989.997.635 FREE |
| 1634 |  Tap XTP | US$0,001064 | -6,59% | -1,40% | US$1.310.947 | US$3.456,44 | 1.231.911.016 XTP |
| 1635 |  X World Games XWG | US$0,0003796 | 5,09% | -6,18% | US$1.297.651 | US$30.829,80 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.