Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1745 |  DeFrogs DEFROGS | US$94,34 | -1,24% | 0,37% | US$943.421 | US$312.614 | 10.000 DEFROGS |
| 1746 |  Hiblocks HIBS | US$0,00009359 | 5,44% | -0,35% | US$943.962 | US$872,37 | 10.086.444.804 HIBS |
| 1747 |  Coinye West COINYE | US$0,001167 | -0,01% | 1,13% | US$934.961 | US$7,93 | 801.244.726 COINYE |
| 1749 |  DerivaDAO DDX | US$0,03527 | 0,85% | -2,80% | US$920.447 | US$29,63 | 26.094.664 DDX |
| 1750 |  ELMOERC ELMO | US$0,003088 | 3,94% | 24,22% | US$907.793 | US$355,70 | 293.940.375 ELMO |
| 1751 |  TiFi Token TIFI | US$0,00000001000 | 0,15% | 1,49% | US$907.307 | US$157.749 | 78.437.208.676.359 TIFI |
| 1752 |  JulSwap JULD | US$0,001531 | 2,26% | 1,46% | US$906.763 | US$95.445,46 | 592.166.808 JULD |
| 1753 |  Safe Haven SHA | US$0,0003000 | 6,28% | 5,03% | US$901.803 | US$1.088,79 | 3.005.855.396 SHA |
| 1754 |  Boss Token BOSS | - | 76,27% | 184,82% | US$901.541 | US$2.065,95 | 398.604.998.726.887 BOSS |
| 1755 |  Sperax USD USDs | US$1,00 | 0,09% | -0,05% | US$898.393 | US$29.755,61 | 898.092 USDs |
| 1756 |  MainnetZ NetZ | US$0,006256 | 4,17% | -1,69% | US$896.782 | US$294.157 | 143.357.718 NetZ |
| 1757 |  Planet Mojo MOJO | US$0,02448 | -0,10% | -2,45% | US$894.219 | US$220.442 | 36.526.787 MOJO |
| 1758 |  BitCore BTX | US$0,04535 | 18,32% | 21,91% | US$890.456 | US$44,55 | 19.635.770 BTX |
| 1759 |  WaykiChain WICC | US$0,004255 | -0,85% | 0,32% | US$893.463 | US$198.302 | 210.000.000 WICC |
| 1760 |  VEMP VEMP | US$0,003492 | -1,47% | 6,51% | US$885.731 | US$23.732,66 | 253.635.525 VEMP |
| 1761 |  Auto AUTO | US$11,55 | 3,44% | -1,33% | US$885.024 | US$28.468,15 | 76.652 AUTO |
| 1762 |  SpiritSwap SPIRIT | US$0,001674 | 4,00% | 14,98% | US$880.339 | US$2.247,13 | 525.938.400 SPIRIT |
| 1763 |  MindAI MDAI | US$2,21 | -0,95% | -10,30% | US$877.508 | US$3.578,79 | 397.223 MDAI |
| 1764 |  EXMO Coin EXM | US$0,008162 | 0,38% | -6,05% | US$876.378 | US$23.658,35 | 107.375.446 EXM |
| 1765 |  FEAR FEAR | US$0,04910 | 0,77% | -10,11% | US$869.861 | US$592.061 | 17.715.413 FEAR |
| 1766 |  DEEPSPACE DPS | US$0,01646 | 3,83% | 9,07% | US$870.769 | US$21,32 | 52.893.498 DPS |
| 1767 |  DOGGY DOGGY | US$0,0003857 | 5,36% | 0,50% | US$868.005 | US$29.092,61 | 2.250.595.564 DOGGY |
| 1769 |  BiFi BIFI | US$0,001695 | -4,32% | -0,81% | US$863.502 | US$33.867,91 | 509.449.102 BIFI |
| 1771 |  LitLab Games LITT | US$0,002936 | -0,76% | -27,89% | US$856.894 | US$6.377,29 | 291.825.068 LITT |
| 1772 |  GoCrypto Token GOC | US$0,003481 | -5,38% | -19,87% | US$853.850 | US$98.663,23 | 245.278.438 GOC |
| 1773 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 6,88% | -9,18% | US$910.012 | US$617,38 | 3.572.880.055.132 GINUX |
| 1774 |  TRAVA.FINANCE TRAVA | US$0,0002355 | 5,19% | 2,84% | US$854.984 | US$515.642 | 3.631.345.776 TRAVA |
| 1776 |  Blocto Token BLT | US$0,003591 | -7,54% | 0,91% | US$844.801 | US$1.548,18 | 235.280.094 BLT |
| 1777 |  hiPENGUINS HIPENGUINS | US$0,01963 | -3,46% | 11,57% | US$839.984 | US$11.702,67 | 42.790.000 HIPENGUINS |
| 1778 |  PUTinCoin PUT | US$0,0007041 | 0,00% | 9,84% | US$836.956 | - | 1.188.750.832 PUT |
| 1779 |  Kaizen Finance KZEN | US$0,001950 | -0,03% | -11,25% | US$836.256 | US$38.145,13 | 428.755.594 KZEN |
| 1780 |  Monavale MONA | US$79,79 | -0,15% | -2,70% | US$832.057 | US$198,24 | 10.428 MONA |
| 1781 |  Olyverse OLY | US$0,0006146 | 28,57% | 11,50% | US$827.838 | US$314,29 | 1.347.029.039 OLY |
| 1782 |  Pussy Financial PUSSY | US$0,000005030 | 0,38% | 0,17% | US$828.469 | US$3,55 | 164.756.994.741 PUSSY |
| 1783 |  Leeds United Fan Token LUFC | US$0,1651 | -1,00% | -3,18% | US$828.663 | US$26.078,75 | 5.018.595 LUFC |
| 1784 |  VelasPad VLXPAD | US$0,003483 | -7,11% | -3,20% | US$825.444 | US$0,03000 | 236.978.824 VLXPAD |
| 1785 |  Bismuth BIS | US$0,02780 | 17,32% | 11,00% | US$823.751 | US$26,00 | 29.627.634 BIS |
| 1786 |  VNX Gold VNXAU | US$80,79 | 1,66% | 3,29% | US$815.969 | US$83.766,20 | 10.100 VNXAU |
| 1787 |  NFTb NFTB | US$0,003271 | 2,76% | -4,47% | US$816.011 | US$22.348,34 | 249.435.031 NFTB |
| 1788 |  Phoenixcoin PXC | US$0,008917 | 0,88% | -2,36% | US$814.016 | - | 91.287.850 PXC |
| 1789 |  YAM V3 YAM | US$0,05513 | -0,19% | 8,38% | US$813.188 | US$7,99 | 14.749.251 YAM |
| 1790 |  Biometric Financial BIOFI | US$0,0004158 | 13,04% | 0,77% | US$811.126 | US$8.956,35 | 1.950.863.998 BIOFI |
| 1791 |  FidexToken FEX | US$0,00002614 | 0,73% | 0,24% | US$808.859 | - | 30.948.335.553 FEX |
| 1792 |  Noggles NOGS | US$0,00002759 | 0,95% | -8,34% | US$799.293 | US$55.609,56 | 28.973.690.000 NOGS |
| 1793 |  HyperCash HC | US$0,01777 | -0,32% | 1,59% | US$800.843 | US$31.272,83 | 45.071.909 HC |
| 1795 |  Donut DONUT | US$0,006602 | -0,70% | 0,90% | US$794.634 | US$340,12 | 120.355.919 DONUT |
| 1796 |  Interlay INTR | US$0,01174 | -0,22% | -9,06% | US$787.041 | US$31.067,47 | 67.020.251 INTR |
| 1798 |  suterusu SUTER | US$0,0002026 | 0,52% | 3,91% | US$781.066 | US$202.600 | 3.855.040.000 SUTER |
| 1799 |  Captain Tsubasa TSUGT | US$0,004358 | -9,78% | -23,45% | US$779.585 | US$406.368 | 178.880.147 TSUGT |
| 1800 |  HanChain HAN | US$0,009269 | 1,07% | -9,15% | US$776.961 | US$2.729.554 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.