Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1857 |  MetaDOS SECOND | US$0,0006013 | 2,53% | 23,69% | US$630.810 | US$479.011 | 1.049.001.144 SECOND |
| 1858 |  Spores Network SPO | US$0,0005957 | 1,09% | -0,06% | US$630.399 | US$38.252,28 | 1.058.302.432 SPO |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,2330 | -0,52% | 1,35% | US$623.855 | US$16,02 | 2.677.079 LEG |
| 1860 |  Aimedis (new) AIMX | US$0,001848 | 2,20% | -0,91% | US$615.513 | US$39.604,06 | 333.000.000 AIMX |
| 1861 |  CEREAL CEP | US$0,003308 | 12,83% | 11,95% | US$620.284 | US$1.328,64 | 187.500.000 CEP |
| 1862 |  Ideaology IDEA | US$0,0009749 | -1,34% | -20,31% | US$621.982 | US$99.085,16 | 638.000.000 IDEA |
| 1863 |  SHILL Token SHILL | US$0,001731 | 4,72% | -23,29% | US$618.100 | US$735.029 | 357.073.944 SHILL |
| 1864 |  EGO EGO | US$0,01088 | -0,48% | -10,80% | US$615.989 | US$342.987 | 56.608.820 EGO |
| 1865 |  XMON XMON | US$408,99 | 1,14% | -9,32% | US$611.399 | US$5.277,10 | 1.495 XMON |
| 1866 |  Football World Community FWC | - | 3,93% | 2,81% | US$610.532 | US$333.054 | 42.259.695.518.342.000 FWC |
| 1867 |  CryptoZoon ZOON | US$0,0008564 | 1,34% | 3,49% | US$608.998 | US$42.664,24 | 711.157.102 ZOON |
| 1868 |  ZClassic ZCL | US$0,06539 | 3,50% | 32,10% | US$607.292 | - | 9.287.024 ZCL |
| 1869 |  Sonic The Goat GOAT | US$0,0000006800 | 6,70% | -19,80% | US$602.544 | US$554,52 | 886.102.835.021 GOAT |
| 1870 |  The Dons DONS | US$0,00007388 | -1,01% | 42,32% | US$602.104 | US$39.332,93 | 8.150.000.000 DONS |
| 1872 |  Konomi Network KONO | US$0,005965 | -5,44% | -7,10% | US$596.547 | US$33.162,89 | 100.000.000 KONO |
| 1873 |  OneLedger OLT | US$0,001171 | -2,52% | -1,19% | US$593.661 | US$286.529 | 506.936.797 OLT |
| 1874 |  ZELIX ZELIX | US$0,00008760 | -0,06% | -8,74% | US$593.935 | US$665.699 | 6.780.201.157 ZELIX |
| 1876 |  MNet Pioneer NEER | US$0,03041 | -3,89% | -12,46% | US$591.531 | US$121.309 | 19.453.215 NEER |
| 1877 |  Brazil National Football Team Fan Token BFT | US$0,02040 | 1,69% | 12,73% | US$586.885 | US$41.256,00 | 28.772.500 BFT |
| 1878 |  Tune.FM JAM | US$0,00006335 | -3,20% | -36,20% | US$581.684 | US$361.237 | 9.181.708.054 JAM |
| 1879 |  Tranche Finance SLICE | US$0,02901 | -6,01% | -6,36% | US$580.170 | US$194,13 | 20.000.000 SLICE |
| 1881 |  MAPS MAPS | US$0,01269 | -0,27% | 6,72% | US$577.467 | US$142.891 | 45.496.728 MAPS |
| 1882 |  Spore SPORE | - | -0,67% | -9,70% | US$577.505 | US$289,23 | 31.578.963.182.303.060 SPORE |
| 1883 |  Clube Atlético Mineiro Fan Token GALO | US$0,1521 | 24,92% | -12,98% | US$576.537 | US$63,83 | 3.789.348 GALO |
| 1884 |  Virtue Poker VPP | US$0,005376 | 4,81% | -5,00% | US$575.208 | US$9.048,44 | 106.988.748 VPP |
| 1885 |  FedoraCoin TIPS | US$0,000002690 | -12,32% | -4,01% | US$571.834 | US$6.917,96 | 212.269.865.434 TIPS |
| 1886 |  OpenWorld OPEN | US$0,01107 | -4,49% | -24,96% | US$571.611 | US$1.950,06 | 51.617.956 OPEN |
| 1887 |  Tenti AIRTNT | US$0,0001470 | 2,28% | -13,27% | US$570.531 | US$3.700,03 | 3.882.453.824 AIRTNT |
| 1888 |  InsurAce INSUR | US$0,01257 | -1,84% | 11,48% | US$564.148 | US$113.836 | 44.891.926 INSUR |
| 1889 |  Meme Alliance MMA | US$0,006488 | 0,77% | 0,23% | US$567.448 | US$122.098 | 87.457.849 MMA |
| 1891 |  KlubCoin KLUB | US$0,003230 | -1,25% | 9,48% | US$562.930 | US$23.347,62 | 174.268.460 KLUB |
| 1892 |  Wall Street Games WSG | US$0,002038 | 1,52% | -16,31% | US$561.352 | US$10.719,45 | 275.384.341 WSG |
| 1893 |  Legends of Elysium LOE | US$0,04037 | -5,36% | -1,18% | US$555.636 | US$373.704 | 13.763.427 LOE |
| 1894 |  BitcoinZ BTCZ | US$0,00004406 | 20,15% | -3,64% | US$555.365 | US$34,33 | 12.604.351.724 BTCZ |
| 1895 |  RunesBridge RB | US$0,008731 | -2,33% | -0,69% | US$545.710 | US$424.556 | 62.500.000 RB |
| 1896 |  Blockchain Monster Hunt BCMC | US$0,002266 | 3,92% | -2,39% | US$551.744 | US$804,14 | 243.463.792 BCMC |
| 1897 |  Belt Finance BELT | US$0,05774 | 4,70% | 2,52% | US$551.413 | US$28,80 | 9.550.122 BELT |
| 1898 |  BLink BLINK | US$0,002973 | 3,81% | 8,30% | US$547.976 | US$1,49 | 184.347.125 BLINK |
| 1899 |  FOMO BULL CLUB FOMO | US$0,00001633 | -2,21% | -14,74% | US$546.549 | US$440.459 | 33.463.524.580 FOMO |
| 1900 |  EVRYNET EVRY | US$0,01348 | 7,60% | 39,47% | US$544.495 | US$1.214,88 | 40.389.133 EVRY |
| 1901 |  Glitch GLCH | US$0,006827 | 0,43% | -9,77% | US$541.233 | US$1.616,19 | 79.282.952 GLCH |
| 1902 |  LOCGame LOCG | US$0,004036 | 1,57% | -4,17% | US$539.301 | US$611,03 | 133.622.792 LOCG |
| 1903 |  HollyGold HGOLD | US$0,1149 | -0,04% | -3,36% | US$538.638 | US$115,88 | 4.687.803 HGOLD |
| 1904 |  OIN Finance OIN | US$0,01624 | 2,87% | 0,19% | US$535.225 | US$312.219 | 32.950.759 OIN |
| 1905 |  eXPerience Chain XPC | US$0,000005900 | -1,21% | -2,64% | US$537.545 | - | 91.090.814.961 XPC |
| 1906 |  pNetwork PNT | US$0,005984 | -5,04% | 1,45% | US$533.976 | US$31.314,53 | 89.234.403 PNT |
| 1907 |  PirateCash PIRATE | US$0,01956 | 0,60% | 0,51% | US$531.333 | US$57.875,53 | 27.163.339 PIRATE |
| 1908 |  Cleo Tech CLEO | US$0,004655 | 1,11% | 3,42% | US$529.605 | US$616,67 | 113.774.330 CLEO |
| 1909 |  Rook ROOK | US$0,8536 | 7,51% | -6,11% | US$527.218 | US$1.138,00 | 617.636 ROOK |
| 1910 |  Hord HORD | US$0,005948 | 0,07% | -3,25% | US$527.075 | US$26.119,06 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.