Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2075 |  Tiger King Coin TKING | US$0,0000004200 | 65,58% | -6,75% | US$270.948 | US$2.179,12 | 645.999.263.731 TKING |
| 2076 |  HempCoin THC | US$0,001011 | 0,88% | -2,35% | US$270.304 | - | 267.467.885 THC |
| 2077 |  Artisse CATHEON | US$0,0002745 | -3,62% | -4,79% | US$265.840 | US$3.145,00 | 968.534.281 CATHEON |
| 2078 |  S4FE S4F | US$0,0002984 | 0,79% | -1,60% | US$267.194 | - | 895.310.762 S4F |
| 2079 |  PERL.eco PERL | US$0,0005443 | 5,13% | -7,93% | US$267.236 | US$778,95 | 490.938.908 PERL |
| 2080 |  Signata SATA | US$0,003743 | 0,85% | -8,97% | US$266.695 | US$10,03 | 71.260.435 SATA |
| 2081 |  Gold GOLD | US$0,01593 | 0,29% | -5,90% | US$263.060 | US$21,82 | 16.517.245 GOLD |
| 2082 |  Alanyaspor Fan Token ALA | US$0,1954 | -0,36% | -6,37% | US$262.705 | US$197,47 | 1.344.360 ALA |
| 2083 |  yieldwatch WATCH | US$0,01334 | 3,92% | 3,50% | US$262.556 | US$86,44 | 19.675.544 WATCH |
| 2085 |  SynchroBitcoin SNB | US$0,003263 | 0,89% | -2,35% | US$262.003 | US$191,73 | 80.295.231 SNB |
| 2086 |  hiENS3 HIENS3 | US$0,007201 | -2,07% | 1,68% | US$259.155 | US$1.852,41 | 35.991.000 HIENS3 |
| 2087 |  Oxygen OXY | US$0,006406 | -0,03% | 2,77% | US$260.642 | US$270.878 | 40.689.415 OXY |
| 2088 |  Chain of Legends CLEG | US$0,001962 | -3,38% | -2,94% | US$259.145 | US$3.858,40 | 132.051.427 CLEG |
| 2089 |  HyperChainX HYPER | US$0,0004445 | 2,93% | -7,07% | US$256.527 | US$88.921,83 | 577.139.033 HYPER |
| 2090 |  BullBear AI AIBB | - | -1,73% | -8,10% | US$257.904 | US$970,16 | 2.045.833.899.998.990 AIBB |
| 2091 |  Nutcoin NUT | US$0,00000001000 | 0,90% | -1,39% | US$257.517 | US$185.234 | 20.092.757.543.431 NUT |
| 2092 |  Shirtum SHI | US$0,001479 | 4,21% | 1,15% | US$257.115 | US$8.770,23 | 173.823.179 SHI |
| 2093 |  Forest Knight KNIGHT | US$0,01250 | 0,68% | -1,79% | US$256.139 | US$172,60 | 20.489.616 KNIGHT |
| 2094 |  Atomic Wallet Coin AWC | US$0,02415 | 0,30% | -2,19% | US$256.055 | US$787,66 | 10.603.659 AWC |
| 2095 |  Token IN TIN | US$0,01625 | -5,65% | 16,38% | US$253.342 | US$220.268 | 15.586.397 TIN |
| 2096 |  Based Shiba Inu BSHIB | US$0,00002801 | -6,70% | 3,70% | US$253.212 | US$448.162 | 9.041.391.107 BSHIB |
| 2097 |  Dentacoin DCN | US$0,0000004300 | 0,00% | 43,36% | US$252.986 | - | 588.105.296.887 DCN |
| 2098 |  Petals PTS | US$0,00001780 | 1,69% | 4,69% | US$251.444 | US$2.929,12 | 14.124.978.750 PTS |
| 2099 |  Ninneko NINO | US$0,003860 | -0,11% | 6,09% | US$250.511 | US$6.689,73 | 64.904.273 NINO |
| 2100 |  Hush HUSH | US$0,02081 | 3,50% | -2,73% | US$249.509 | - | 11.991.948 HUSH |
| 2101 |  XcelPay XLD | US$0,004313 | -3,94% | 0,02% | US$249.735 | US$10.069,40 | 57.898.934 XLD |
| 2102 |  Opium OPIUM | US$0,05981 | -0,70% | -3,85% | US$248.864 | US$8.931,20 | 4.161.204 OPIUM |
| 2104 |  The QWAN QWAN | US$0,005670 | 9,22% | -0,19% | US$246.853 | - | 43.533.333 QWAN |
| 2105 |  Grape GRP | US$0,9162 | 0,00% | -20,16% | US$243.565 | - | 265.844 GRP |
| 2106 |  Tokoin TOKO | US$0,0004958 | 9,11% | -3,99% | US$242.577 | US$25.180,62 | 489.256.294 TOKO |
| 2107 |  Dawn Protocol DAWN | US$0,003210 | 0,90% | -2,37% | US$239.036 | US$227,53 | 74.464.266 DAWN |
| 2108 |  Hunter Token / Digital Arms HNTR | US$0,001560 | -0,36% | 16,50% | US$238.234 | US$50.972,33 | 152.685.467 HNTR |
| 2109 |  StakeCubeCoin SCC | US$0,01623 | 11,56% | 10,26% | US$236.668 | US$419,65 | 14.580.149 SCC |
| 2110 |  REGENT COIN REGENT | US$0,1714 | -1,82% | -18,22% | US$236.457 | US$397.998 | 1.379.318 REGENT |
| 2111 |  CoTrader COT | US$0,00001175 | 0,85% | -2,80% | US$234.974 | US$445,03 | 20.000.000.000 COT |
| 2112 |  Mithril MITH | US$0,0002348 | -3,39% | -16,83% | US$234.829 | US$573,87 | 1.000.000.000 MITH |
| 2114 |  Make America Based Again MABA | US$0,0002510 | -0,50% | 1,08% | US$231.479 | US$61,84 | 922.406.264 MABA |
| 2115 |  Helmet.insure HELMET | US$0,005362 | 2,69% | 1,69% | US$231.753 | US$478,02 | 43.224.725 HELMET |
| 2116 |  Corite CO | US$0,001889 | -0,09% | -1,31% | US$230.879 | US$122.231 | 122.199.592 CO |
| 2117 |  Ormeus Ecosystem ECO | US$0,0001035 | 26,57% | 0,02% | US$230.767 | US$8.764,14 | 2.230.453.136 ECO |
| 2118 |  MetaQ METAQ | US$0,08702 | -24,27% | -8,39% | US$224.308 | US$3.664,01 | 2.577.783 METAQ |
| 2119 |  Spellfire SPELLFIRE | US$0,0005245 | -13,65% | -23,19% | US$225.889 | US$113.566 | 430.701.012 SPELLFIRE |
| 2120 |  Silva Token SILVA | - | 0,00% | 0,52% | US$225.991 | - | 1.669.960.531.442.310 SILVA |
| 2121 |  Wizardia WZRD | US$0,001772 | -1,14% | -0,79% | US$224.854 | US$33.270,72 | 126.909.977 WZRD |
| 2122 |  Mist MIST | US$0,003997 | 7,86% | 3,65% | US$225.274 | US$5.418,18 | 56.357.088 MIST |
| 2123 |  Rapidz RPZX | US$0,0001212 | 0,88% | -2,61% | US$224.010 | - | 1.847.661.820 RPZX |
| 2124 |  Cheems Inu (new) CINU | US$0,00003888 | -0,77% | 21,89% | US$222.520 | US$2,40 | 5.723.672.214 CINU |
| 2125 |  XP NETWORK XPNET | US$0,001684 | 4,19% | 2,33% | US$222.035 | US$27.173,75 | 131.870.792 XPNET |
| 2126 |  Goldcoin GLC | US$0,005047 | -0,22% | 2,46% | US$220.442 | US$18,04 | 43.681.422 GLC |
| 2128 |  Team Vitality Fan Token VIT | US$0,05677 | 0,08% | -8,60% | US$217.077 | US$0,6400 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.