Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2023 |  KALM KALM | US$0,03893 | 3,59% | -10,03% | US$332.883 | US$469,37 | 8.550.000 KALM |
| 2024 |  Crust Shadow CSM | US$0,003325 | -0,82% | -2,19% | US$332.465 | US$2.755,56 | 100.000.000 CSM |
| 2025 |  Alphabet ALPHABET | US$33,03 | 0,00% | -0,27% | US$330.262 | - | 10.000 ALPHABET |
| 2026 |  The Unfettered Ecosystem SOULS | US$0,001192 | -5,07% | -14,89% | US$328.837 | US$97.432,31 | 275.833.817 SOULS |
| 2027 |  AtromG8 AG8 | US$0,007762 | -0,03% | 0,00% | US$325.986 | US$3.429,45 | 42.000.000 AG8 |
| 2028 |  Karat KAT | US$0,001270 | -12,11% | -9,03% | US$324.548 | US$110.531 | 255.538.596 KAT |
| 2029 |  Shib Original Vision SOV | - | 0,49% | -1,63% | US$323.999 | US$15,33 | 106.155.823.814.847 SOV |
| 2030 |  DIGG DIGG | US$557,63 | 17,36% | 10,00% | US$320.036 | US$2.153,20 | 574 DIGG |
| 2031 |  Cyclone Protocol CYC | US$12,08 | 1,28% | -7,83% | US$317.571 | US$311,91 | 26.282 CYC |
| 2032 |  IguVerse IGU | US$0,005568 | 1,92% | 4,77% | US$318.456 | US$1.506.093 | 57.189.082 IGU |
| 2033 |  Play Token PLAY | US$0,0002812 | -0,27% | -7,02% | US$316.035 | US$795,37 | 1.123.789.493 PLAY |
| 2034 |  Kattana KTN | US$0,03347 | -0,19% | -0,04% | US$314.119 | US$63.353,97 | 9.386.380 KTN |
| 2035 |  HarryPotterObamaPacMan8Inu XRP | US$0,003846 | -2,21% | -5,58% | US$313.799 | US$527,65 | 81.597.516 XRP |
| 2036 |  Don-key DON | US$0,003256 | -14,97% | -20,39% | US$311.134 | US$5.047,16 | 95.549.868 DON |
| 2037 |  Aurigami PLY | US$0,00007666 | 1,54% | 2,18% | US$308.761 | US$0,05000 | 4.027.577.231 PLY |
| 2038 |  Genaro Network GNX | US$0,0004672 | 14,25% | 4,97% | US$303.694 | US$128,17 | 650.000.000 GNX |
| 2039 |  SifChain erowan | US$0,00001200 | 139,92% | 71,42% | US$302.386 | US$117,40 | 25.193.685.270 erowan |
| 2040 |  Bitcoin Plus XBC | US$1,26 | -5,20% | -29,56% | US$299.950 | US$893,30 | 238.321 XBC |
| 2041 |  Scalia Infrastructure SCALE | US$0,003090 | 0,34% | -14,62% | US$299.847 | US$194,95 | 97.025.584 SCALE |
| 2042 |  Papi PAPI | US$0,0000003200 | -0,62% | -0,88% | US$299.315 | US$90,21 | 935.000.001.014 PAPI |
| 2044 |  OctoFi OCTO | US$0,3718 | 0,32% | 0,07% | US$296.686 | - | 797.953 OCTO |
| 2045 |  MetaFighter MF | US$0,0004830 | 4,03% | -34,25% | US$296.568 | US$138.084 | 614.033.258 MF |
| 2046 |  CryptoBlades SKILL | US$0,3293 | 24,87% | 1,03% | US$296.154 | US$28.262,45 | 899.395 SKILL |
| 2047 |  Sumokoin SUMO | US$0,004714 | -2,63% | -1,07% | US$290.658 | - | 61.657.518 SUMO |
| 2049 |  FaraLand FARA | US$0,01267 | 0,84% | 0,95% | US$290.561 | US$26.942,57 | 22.928.676 FARA |
| 2050 |  Neurashi NEI | US$0,004815 | 5,15% | 1,78% | US$303.661 | US$161.980 | 63.063.906 NEI |
| 2051 |  Nvidia Inu NINU | US$0,00004040 | 2,23% | 17,96% | US$289.670 | US$1.787,50 | 7.169.798.421 NINU |
| 2052 |  KubeCoin KUBE | US$0,001516 | 2,24% | -6,78% | US$287.800 | US$83.347,34 | 189.882.166 KUBE |
| 2053 |  MurAll PAINT | US$0,00003109 | 4,06% | -7,91% | US$287.830 | US$27.094,64 | 9.258.413.166 PAINT |
| 2054 |  Inex Project INEX | US$0,00002614 | 0,73% | 0,24% | US$284.619 | - | 10.890.000.000 INEX |
| 2055 |  PowerTrade Fuel PTF | US$0,01220 | 21,45% | 51,71% | US$284.401 | - | 23.311.586 PTF |
| 2056 |  StrongHands SHND | US$0,00001476 | 0,19% | 0,22% | US$284.212 | US$68.875,03 | 19.253.491.384 SHND |
| 2057 |  Venus Reward Token VRT | US$0,00001290 | 8,53% | -24,97% | US$283.729 | US$1.429,77 | 21.999.981.080 VRT |
| 2058 |  Peanut NUX | US$0,005664 | 0,86% | 10,00% | US$283.190 | US$95.985,78 | 50.000.000 NUX |
| 2059 |  CryptEx CRX | US$3,33 | 1,35% | 2,43% | US$283.128 | US$0,1100 | 85.000 CRX |
| 2060 |  Hyve HYVE | US$0,01101 | -0,98% | -2,34% | US$282.433 | US$92.396,66 | 25.646.075 HYVE |
| 2061 |  Kryptomon KMON | US$0,001488 | 0,61% | -1,56% | US$282.433 | US$102.700 | 189.843.488 KMON |
| 2062 |  Callisto Network CLO | US$0,00009091 | 2,86% | 3,22% | US$282.263 | US$0,04000 | 3.104.773.221 CLO |
| 2063 |  Nemesis Downfall ND | US$0,00004032 | 6,66% | 14,10% | US$281.134 | US$2.316,06 | 6.972.194.283 ND |
| 2064 |  Unido EP UDO | US$0,002785 | 3,39% | -3,47% | US$281.417 | US$18.628,77 | 101.057.665 UDO |
| 2065 |  AiMalls AIT | US$1,39 | 3,58% | -6,26% | US$280.861 | US$68.441,11 | 201.885 AIT |
| 2066 |  Refereum RFR | US$0,00005610 | -2,95% | -3,65% | US$280.462 | US$221,06 | 4.999.180.100 RFR |
| 2067 |  BlockWallet BLANK | US$0,01446 | -1,16% | 2,05% | US$280.533 | US$29.480,30 | 19.394.814 BLANK |
| 2068 |  Moonft MTC | US$0,8321 | 0,86% | -2,38% | US$274.581 | US$197.421 | 329.999 MTC |
| 2069 |  SYNC Network SYNC | US$0,001701 | -10,63% | -15,97% | US$275.263 | - | 161.834.143 SYNC |
| 2070 |  Strong STRONG | US$1,96 | -0,68% | -6,12% | US$271.379 | US$5.900,36 | 138.269 STRONG |
| 2071 |  BeamSwap GLINT | US$0,0003006 | 0,01% | -0,49% | US$275.895 | US$99.342,84 | 917.949.791 GLINT |
| 2072 |  Dexlab DXL | US$0,005194 | 1,79% | -3,92% | US$272.810 | US$284,57 | 52.526.786 DXL |
| 2073 |  Modefi MOD | US$0,01696 | -17,79% | -17,96% | US$272.645 | US$360,50 | 16.076.764 MOD |
| 2074 |  BTRIPS BTR | US$0,0001270 | 0,60% | -22,56% | US$272.133 | US$128.635 | 2.142.376.653 BTR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.