Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2129 |  Oggy Inu (ETH) OGGY | US$0,000001080 | -0,16% | -3,15% | US$216.397 | US$56,02 | 201.272.222.574 OGGY |
| 2130 |  Oggy Inu (BSC) OGGY | - | 6,67% | 1,86% | US$215.401 | US$131,08 | 108.125.205.623.924.992 OGGY |
| 2131 |  Graviocoin GIO | US$0,002970 | 0,69% | 4,33% | US$214.241 | US$0,02000 | 72.128.521 GIO |
| 2132 |  Handy HANDY | US$0,0002250 | 4,37% | 1,30% | US$212.883 | US$12,01 | 945.972.125 HANDY |
| 2133 |  KISSAN KSN | US$0,03182 | -6,67% | 67,02% | US$212.330 | US$27.595,10 | 6.671.863 KSN |
| 2134 |  Acquire.Fi ACQ | US$0,006030 | -6,52% | -4,86% | US$211.305 | US$127.635 | 35.041.183 ACQ |
| 2135 |  Brokoli Network BRKL | US$0,003933 | -0,86% | -12,63% | US$210.295 | US$228,50 | 53.472.622 BRKL |
| 2136 |  DuckDaoDime DDIM | US$0,2000 | 0,38% | 0,08% | US$207.577 | - | 1.037.793 DDIM |
| 2137 |  bAlpha BALPHA | US$11,48 | -2,08% | -1,22% | US$206.678 | US$948,81 | 18.000 BALPHA |
| 2138 |  MOVEZ MOVEZ | US$0,00005555 | 0,60% | -21,86% | US$206.515 | US$72.529,10 | 3.717.718.009 MOVEZ |
| 2139 |  X X | US$0,0000002200 | -11,83% | -2,85% | US$206.995 | US$22.983,43 | 937.964.885.553 X |
| 2140 |  RealFevr FEVR | US$0,00001913 | 11,43% | 4,16% | US$206.201 | US$10.265,44 | 10.779.065.385 FEVR |
| 2141 |  Massnet MASS | US$0,002098 | 2,87% | -18,19% | US$205.666 | US$35.245,08 | 98.026.147 MASS |
| 2142 |  Binemon BIN | US$0,0004823 | 0,64% | 10,01% | US$201.022 | US$39.703,45 | 416.778.746 BIN |
| 2143 |  ApeSwap BANANA | US$0,0009992 | 2,28% | 3,74% | US$203.770 | US$937,91 | 203.941.928 BANANA |
| 2144 |  Kangal KANGAL | US$0,000002030 | 5,00% | 5,41% | US$202.644 | US$82,54 | 100.000.000.000 KANGAL |
| 2145 |  PulsePad PLSPAD | US$0,001200 | 5,82% | 15,25% | US$198.876 | US$956,26 | 165.717.873 PLSPAD |
| 2146 |  MetamonkeyAi MMAI | US$0,00003241 | -1,67% | 4,51% | US$197.706 | US$24.040,30 | 6.099.376.989 MMAI |
| 2147 |  Empty Set Dollar ESD | US$0,0004429 | 0,85% | -2,80% | US$197.554 | US$2,19 | 446.012.145 ESD |
| 2148 |  88mph MPH | US$0,4377 | -4,79% | 9,08% | US$203.655 | US$565,34 | 465.279 MPH |
| 2149 |  OceanEx Token OCE | US$0,0001100 | -0,03% | 0,00% | US$196.724 | - | 1.788.038.022 OCE |
| 2150 |  Wall Street Games (old) WSG | - | 2,53% | -74,53% | US$196.305 | US$1.838,90 | 892.705.124.321.136 WSG |
| 2151 |  Duckies, the canary network for Yellow DUCKIES | US$0,003745 | -0,04% | 5,25% | US$195.070 | US$1,25 | 52.088.321 DUCKIES |
| 2152 |  Lunar LNR | US$0,002637 | 2,17% | 3,19% | US$194.656 | US$33.933,44 | 73.830.967 LNR |
| 2153 |  Wonderman Nation WNDR | US$0,01357 | 2,40% | -17,13% | US$192.919 | US$201,30 | 14.215.495 WNDR |
| 2154 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,01% | US$189.711 | - | 41.600.061 KART |
| 2155 |  Step® STEP | US$0,0001932 | 0,00% | -1,13% | US$189.579 | - | 981.505.923 STEP |
| 2156 |  EXGOLAND EXGO | US$0,01702 | 0,55% | -5,85% | US$189.310 | US$5,82 | 11.124.728 EXGO |
| 2157 |  Golos Blockchain GLS | US$0,0004626 | 11,77% | -5,74% | US$188.432 | US$17,55 | 407.312.684 GLS |
| 2158 |  ShredN SHRED | US$0,8917 | 0,86% | -2,37% | US$187.250 | US$36.299,59 | 210.000 SHRED |
| 2159 |  IOI Token IOI | US$0,01648 | -11,01% | 0,09% | US$187.297 | US$122.362 | 11.363.595 IOI |
| 2160 |  Ojamu OJA | US$0,001872 | -0,19% | 7,27% | US$187.203 | US$5,96 | 99.996.080 OJA |
| 2161 |  CyberVein CVT | US$0,0001763 | -0,19% | -5,82% | US$186.918 | US$26.097,22 | 1.060.404.496 CVT |
| 2162 |  Solzilla SOLZILLA | - | 1,78% | -27,40% | US$186.341 | US$9.840,44 | 641.180.240.641.250 SOLZILLA |
| 2163 |  Salad SALD | US$0,002457 | 1,01% | 3,00% | US$185.813 | US$310.575 | 75.610.749 SALD |
| 2164 |  Decentr DEC | US$0,001710 | -0,03% | 6,21% | US$186.030 | - | 108.767.633 DEC |
| 2165 |  Little Rabbit v2 LTRBT | - | 4,19% | 9,39% | US$184.390 | US$25,73 | 334.131.860.594.663 LTRBT |
| 2166 |  Alvara Protocol ALVA | US$0,06597 | -4,47% | -19,88% | US$183.737 | US$189.965 | 2.784.979 ALVA |
| 2167 |  SaTT SATT | US$0,00005592 | -0,02% | -38,02% | US$181.445 | US$307,83 | 3.244.898.181 SATT |
| 2168 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3432 | -6,65% | 2,71% | US$181.016 | US$6,72 | 527.436 STV |
| 2169 |  HTMLCOIN HTML | US$0,000003400 | -3,71% | -1,88% | US$180.640 | US$54,16 | 53.067.332.240 HTML |
| 2170 |  hiUNDEAD HIUNDEAD | US$0,0002372 | -2,81% | 42,53% | US$180.477 | US$341,54 | 760.805.000 HIUNDEAD |
| 2171 |  Infinity Games ING | US$0,00003820 | -0,30% | -1,13% | US$180.477 | US$127.439 | 4.725.000.000 ING |
| 2172 |  POLKER PKR | US$0,0009242 | -5,10% | 12,82% | US$178.954 | US$334,48 | 193.639.424 PKR |
| 2173 |  DOSE DOSE | US$0,0002079 | -10,01% | -27,11% | US$177.455 | US$2.238.382 | 853.702.151 DOSE |
| 2175 |  AcknoLedger ACK | US$0,001611 | -0,01% | -4,95% | US$177.682 | - | 110.280.162 ACK |
| 2176 |  Crypto Sports Network CSPN | US$0,06464 | 59,02% | -3,40% | US$176.962 | US$1.554,22 | 2.737.526 CSPN |
| 2177 |  Shackleford SHACK | US$0,1859 | 9,65% | 6,25% | US$176.434 | US$7.197,50 | 949.038 SHACK |
| 2178 |  New BitShares NBS | US$0,00006728 | 0,27% | 13,99% | US$175.443 | US$26.777,73 | 2.607.670.560 NBS |
| 2179 |  EUNO EUNO | US$0,00002437 | 0,87% | -2,38% | US$174.614 | - | 7.165.469.808 EUNO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.