Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2233 |  ASPO World ASPO | US$0,001744 | 1,21% | 1,04% | US$139.412 | US$314,81 | 79.936.866 ASPO |
| 2234 |  KING KING | US$0,00001496 | -3,53% | -9,60% | US$138.699 | US$1.262,69 | 9.270.000.000 KING |
| 2235 |  Idavoll DAO IDV | US$0,0001497 | -15,73% | -10,15% | US$138.333 | US$209,76 | 924.278.318 IDV |
| 2236 |  Goons of Balatroon GOB | US$0,0007203 | 0,00% | -2,18% | US$138.566 | - | 192.380.511 GOB |
| 2237 |  LiteDoge LDOGE | US$0,000008420 | 2,28% | -2,28% | US$138.217 | - | 16.422.580.992 LDOGE |
| 2238 |  DeFine DFA | US$0,0005303 | -3,97% | -4,38% | US$136.577 | US$9.454,50 | 257.528.934 DFA |
| 2239 |  Bowled.io BWLD | US$0,003248 | -0,91% | -31,55% | US$136.815 | US$145.350 | 42.125.000 BWLD |
| 2240 |  disBalancer DDOS | US$0,02000 | -3,82% | -6,29% | US$135.927 | US$158,10 | 6.795.836 DDOS |
| 2241 |  AGA Token AGA | US$0,01252 | -1,98% | -2,03% | US$135.711 | US$3,40 | 10.842.984 AGA |
| 2242 |  Polis POLIS | US$0,01367 | 0,88% | -2,36% | US$134.430 | - | 9.831.891 POLIS |
| 2243 |  Lanceria LANC | US$0,0004993 | -6,71% | -1,03% | US$134.399 | US$143,25 | 269.152.549 LANC |
| 2244 |  CryptoSoul SOUL | US$0,0004149 | 0,83% | -1,63% | US$132.720 | - | 319.927.334 SOUL |
| 2245 |  Databroker DTX | US$0,001570 | -0,03% | -9,25% | US$132.317 | US$355,23 | 84.261.289 DTX |
| 2246 |  CZ THE GOAT CZGOAT | US$0,0001589 | 4,48% | 5,00% | US$132.152 | US$11,05 | 831.500.000 CZGOAT |
| 2247 |  x42 Protocol X42 | US$0,006539 | 9,87% | 7,41% | US$131.875 | US$173,52 | 20.166.886 X42 |
| 2249 |  8PAY 8PAY | US$0,002154 | 3,58% | 2,60% | US$129.284 | US$37,52 | 60.010.875 8PAY |
| 2250 |  Raze Network RAZE | US$0,001072 | 1,68% | -7,48% | US$127.204 | US$6.362,00 | 118.690.910 RAZE |
| 2251 |  Ubex UBEX | US$0,00003793 | 0,83% | 1,27% | US$125.408 | US$239,64 | 3.306.258.739 UBEX |
| 2252 |  Fractal ID FCL | US$0,007308 | -4,41% | -16,50% | US$121.277 | US$558,41 | 16.595.271 FCL |
| 2253 |  HEROcoin PLAY | US$0,0007079 | -0,03% | 0,00% | US$125.314 | - | 177.023.648 PLAY |
| 2254 |  NextDAO NAX | US$0,00004772 | -2,58% | -3,88% | US$124.981 | US$387,57 | 2.618.846.335 NAX |
| 2255 |  Mytheria MYRA | US$0,006588 | -0,51% | -0,82% | US$124.502 | US$954,09 | 18.898.630 MYRA |
| 2256 |  MakiSwap MAKI | US$0,001800 | -0,06% | 0,00% | US$124.177 | - | 68.971.718 MAKI |
| 2257 |  Dinamo Zagreb Fan Token DZG | US$0,1393 | -7,24% | -15,58% | US$123.406 | US$35,09 | 885.618 DZG |
| 2258 |  Xeno Token XNO | US$0,0001040 | 2,94% | 6,11% | US$123.099 | US$54.061,82 | 1.183.558.942 XNO |
| 2259 |  CRYPTO20 C20 | US$0,003010 | 0,85% | -2,80% | US$121.473 | - | 40.362.537 C20 |
| 2260 |  Ruff RUFF | US$0,0001235 | -3,23% | -34,68% | US$121.101 | US$159,83 | 980.500.000 RUFF |
| 2261 |  SNOOPYBABE SBABE | US$0,00001206 | -2,97% | -19,95% | US$120.552 | US$2.426,02 | 10.000.000.000 SBABE |
| 2262 |  Evadore EVA | US$0,0006813 | 5,44% | -16,28% | US$118.422 | US$307.288 | 173.823.400 EVA |
| 2263 |  Basis Cash BAC | US$0,002159 | 5,93% | -0,84% | US$117.828 | US$58,29 | 54.575.145 BAC |
| 2264 |  hiENS4 HIENS4 | US$0,0001971 | -3,26% | -10,17% | US$117.071 | US$1.656,86 | 593.923.000 HIENS4 |
| 2266 |  Centaur CNTR | US$0,00002369 | 1,37% | -3,97% | US$116.736 | US$1,78 | 4.928.458.333 CNTR |
| 2267 |  Swerve SWRV | US$0,006343 | -3,23% | 0,65% | US$116.334 | US$317,93 | 18.340.278 SWRV |
| 2268 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005327 | -0,25% | -1,38% | US$115.854 | US$110.882 | 21.748.353 MUDOL2 |
| 2270 |  GoWithMi GMAT | US$0,00004221 | -0,40% | -5,54% | US$114.970 | US$1.126,17 | 2.723.550.000 GMAT |
| 2271 |  YFDAI.FINANCE YF-DAI | US$28,82 | -0,09% | 3,45% | US$114.888 | US$12.315,47 | 3.986 YF-DAI |
| 2272 |  Nerve Finance NRV | US$0,002483 | 0,22% | 0,72% | US$114.798 | US$336,60 | 46.237.771 NRV |
| 2273 |  Value Liquidity VALUE | US$0,01846 | -7,96% | -0,94% | US$114.798 | US$162,23 | 6.220.177 VALUE |
| 2274 |  Jarvis Network JRT | US$0,003945 | 0,85% | -2,80% | US$114.421 | US$20,08 | 29.005.880 JRT |
| 2275 |  Acorn Protocol ACN | US$0,00002442 | -15,54% | -3,59% | US$114.358 | US$273,21 | 4.682.213.372 ACN |
| 2276 |  Art de Finance ADF | US$0,0006296 | -6,62% | 0,36% | US$113.585 | US$27.198,05 | 180.406.874 ADF |
| 2278 |  ChronoBase TIK | US$0,2788 | 0,35% | 0,12% | US$111.655 | - | 400.522 TIK |
| 2279 |  IG Gold IGG | US$0,00001242 | 1,03% | -7,47% | US$110.005 | US$0,8000 | 8.856.541.707 IGG |
| 2280 |  FYDcoin FYD | US$0,0001784 | 0,87% | -2,36% | US$109.504 | - | 613.982.926 FYD |
| 2281 |  Coldstack CLS | US$0,07257 | -6,07% | -4,30% | US$109.221 | US$59.915,46 | 1.504.975 CLS |
| 2282 |  Pascal PASC | US$0,002749 | 0,37% | -0,49% | US$109.182 | US$74,48 | 39.712.125 PASC |
| 2283 |  TrueFeedBack TFBX | US$0,00002967 | -0,04% | -2,08% | US$108.618 | US$25.100,05 | 3.661.430.200 TFBX |
| 2284 |  Defina Finance FINA | US$0,001601 | -1,98% | -13,02% | US$108.605 | US$26.584,15 | 67.819.855 FINA |
| 2285 |  Ritocoin RITO | US$0,00005945 | 0,88% | -2,35% | US$108.184 | US$3,68 | 1.819.834.399 RITO |
| 2286 |  SakeToken SAKE | US$0,001059 | -9,96% | -4,60% | US$107.887 | US$129,56 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.