Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2392 |  Curate XCUR | US$0,006352 | 12,23% | -1,93% | US$53.535 | US$29.720,12 | 8.428.244 XCUR |
| 2394 |  ZENZO ZNZ | US$0,001784 | 0,91% | 0,98% | US$52.928 | US$10,73 | 29.667.006 ZNZ |
| 2395 |  Blockburn BURN | US$0,00002614 | 0,73% | 0,24% | US$51.690 | - | 1.977.738.958 BURN |
| 2396 |  Billion Happiness BHC | US$1,03 | 0,54% | -11,97% | US$51.572 | US$45,20 | 50.000 BHC |
| 2397 |  Bolivarcoin BOLI | US$0,002616 | -27,20% | -39,48% | US$51.359 | US$0,07000 | 19.634.999 BOLI |
| 2398 |  Pawtocol UPI | US$0,0001994 | -3,29% | -9,67% | US$51.420 | US$27.448,69 | 257.924.377 UPI |
| 2399 |  ShopNEXT NEXT | US$0,003656 | 2,01% | -12,61% | US$50.894 | US$162,21 | 13.919.736 NEXT |
| 2400 |  Shard SHARD | US$0,002972 | 0,88% | -2,36% | US$50.827 | - | 17.100.000 SHARD |
| 2401 |  MetaverseX METAX | US$0,01813 | 2,99% | 50,75% | US$49.859 | US$3.196,68 | 2.750.000 METAX |
| 2402 |  TheForce Trade FOC | US$0,0006187 | 3,27% | 4,06% | US$49.619 | US$89,10 | 80.200.000 FOC |
| 2403 |  Sakura SKU | US$0,0009361 | 11,27% | -5,75% | US$49.612 | US$23,69 | 53.000.000 SKU |
| 2404 |  The Corgi of PolkaBridge CORGIB | - | 4,23% | 2,85% | US$49.410 | US$31,42 | 28.970.127.068.717 CORGIB |
| 2405 |  Swap XWP | US$0,002794 | 0,88% | -2,35% | US$48.613 | - | 17.398.909 XWP |
| 2406 |  KOK KOK | US$0,0004441 | -0,29% | -18,72% | US$47.665 | US$7.867,94 | 107.333.422 KOK |
| 2407 |  FXDX FXDX | US$0,001230 | -0,04% | 0,82% | US$47.230 | US$51.070,57 | 38.391.087 FXDX |
| 2408 |  WagyuSwap WAG | US$0,0008460 | 0,05% | -7,88% | US$45.826 | US$1.722,99 | 54.165.358 WAG |
| 2409 |  Yield Protocol YIELD | US$0,001341 | 0,84% | -7,74% | US$45.623 | US$17.254,02 | 34.009.745 YIELD |
| 2410 |  DinoX DNXC | US$0,001333 | 2,20% | -0,48% | US$45.341 | US$609,80 | 34.011.080 DNXC |
| 2411 |  Opacity OPCT | US$0,0005455 | 0,81% | -1,19% | US$43.891 | - | 80.456.100 OPCT |
| 2412 |  Blockchain Cuties Universe Governance BCUG | US$0,03182 | 0,81% | 11,41% | US$43.848 | US$52,35 | 1.377.892 BCUG |
| 2413 |  SmartCash SMART | US$0,00003101 | -8,72% | -11,73% | US$43.839 | US$2,50 | 1.413.859.298 SMART |
| 2414 |  Busy DAO BUSY | US$0,0003501 | -8,18% | -1,00% | US$43.766 | US$376,41 | 125.000.000 BUSY |
| 2415 |  NevaCoin NEVA | US$0,008025 | 0,88% | -2,36% | US$43.591 | - | 5.431.630 NEVA |
| 2416 |  Berry Data BRY | US$0,02180 | 5,13% | 5,01% | US$43.600 | US$200,99 | 2.000.000 BRY |
| 2418 |  NFTY Token NFTY | US$0,0001660 | 0,94% | -30,17% | US$42.535 | US$2,58 | 256.258.901 NFTY |
| 2419 |  MetaShooter MHUNT | US$0,001283 | -25,43% | -48,87% | US$41.378 | US$6.418,35 | 32.260.173 MHUNT |
| 2420 |  HairyPlotterFTX FTX | US$0,000008290 | 1,27% | -7,16% | US$40.562 | US$26,75 | 4.893.328.041 FTX |
| 2421 |  COGI COGI | US$0,0006580 | 3,94% | 1,33% | US$40.525 | US$73,64 | 61.587.047 COGI |
| 2422 |  GameCredits GAME | US$0,0002084 | 2,44% | 0,36% | US$40.393 | US$4,25 | 193.822.084 GAME |
| 2423 |  Verso VSO | US$0,0004270 | -9,65% | 4,41% | US$39.447 | US$1.366,05 | 92.386.900 VSO |
| 2425 |  Rublix RBLX | US$0,001852 | 0,85% | -2,80% | US$38.430 | - | 20.745.871 RBLX |
| 2426 |  SPORT SPORT | US$0,001312 | 1,43% | -5,55% | US$38.449 | US$164,80 | 29.316.736 SPORT |
| 2427 |  SKYPlay SKP | US$0,0002484 | 48,86% | 50,81% | US$39.020 | US$821,83 | 157.118.755 SKP |
| 2428 |  ETHA Lend ETHA | US$0,004071 | 1,59% | 52,13% | US$38.103 | US$756,93 | 9.359.425 ETHA |
| 2429 |  Shiba Saga SHIA | US$0,0007022 | 12,45% | 135,59% | US$37.875 | US$92.719,41 | 53.936.830 SHIA |
| 2430 |  Zoracles ZORA | US$6,83 | 0,00% | -0,42% | US$37.294 | - | 5.463 ZORA |
| 2431 |  Sypool SYP | US$0,0005564 | -0,73% | -8,17% | US$36.366 | US$50.605,30 | 65.364.660 SYP |
| 2432 |  TotemFi TOTM | US$0,005948 | -0,03% | -0,01% | US$36.367 | - | 6.113.675 TOTM |
| 2433 |  Genesis Worlds GENESIS | US$0,0002177 | 15,11% | 24,60% | US$36.079 | US$196,84 | 165.748.056 GENESIS |
| 2434 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007641 | -5,47% | -3,42% | US$35.135 | US$2.651,64 | 45.985.000 HIMOONBIRDS |
| 2435 |  SugarBounce TIP | US$0,002497 | 0,00% | 1,83% | US$35.026 | - | 14.028.150 TIP |
| 2436 |  LiquidApps DAPP | US$0,00004896 | 0,85% | -2,80% | US$34.760 | US$75,76 | 709.902.294 DAPP |
| 2437 |  BitcoinPoS BPS | US$0,005793 | 11,05% | -3,68% | US$34.729 | - | 5.994.733 BPS |
| 2438 |  FantomStarter FS | US$0,0003277 | -0,82% | -3,75% | US$33.914 | US$41,13 | 103.506.349 FS |
| 2440 |  Bitteam token BTT | US$0,00007141 | 0,56% | -3,34% | US$32.921 | US$854,85 | 460.999.998 BTT |
| 2441 |  Shield Protocol SHIELD | US$0,1334 | -6,28% | -16,53% | US$32.609 | US$857,89 | 244.499 SHIELD |
| 2442 |  Pancake Bunny BUNNY | US$0,06273 | 4,64% | -1,99% | US$32.007 | US$27.880,41 | 510.232 BUNNY |
| 2443 |  Amazy AZY | US$0,0007868 | -9,36% | -12,90% | US$32.200 | US$68.875,98 | 40.923.921 AZY |
| 2444 |  Scrypta LYRA | US$0,001248 | 0,88% | -2,35% | US$31.189 | - | 24.983.231 LYRA |
| 2445 |  Misbloc MSB | US$0,0001528 | 1,42% | -19,45% | US$30.416 | US$50.597,84 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.