Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STAKE STAKE | US$0,00001400 | -22,26% | -65,57% | US$118 | US$748,31 | 8.460.044 STAKE |
| 2602 |  ZCore (old) ZCR | US$0,000005420 | 1,74% | 2,03% | US$68 | US$0,6000 | 12.505.925 ZCR |
| 2603 |  Aeron ARNX | US$0,000002890 | 6,91% | 28,33% | US$58 | US$59,28 | 20.000.000 ARNX |
| 2604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,67% | -6,27% | US$27 | - | 3.162.041.599 WSPP |
| 2605 |  HXAcoin HXA | US$0,00000004000 | -47,04% | 437,79% | US$11 | US$378,63 | 293.284.486 HXA |
| 2606 |  HaloDAO RNBW | US$0,00000004000 | -0,06% | 95,00% | US$0 | US$0,5600 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | - | -11,63% | -35,12% | - | US$62,20 | 30.000 YFFII |
| 2608 |  SATS (Ordinals) SATS | US$0,0000002800 | 1,33% | 4,39% | - | US$99.483.098 | - |
| 2610 |  HTX HTX | US$0,000001070 | 2,84% | 15,88% | - | US$56.493.425 | - |
| 2617 |  Jupiter Perps LP JLP | US$3,14 | 1,30% | -2,88% | - | US$16.005.115 | - |
| 2618 |  HugeWin HUGE | US$0,0007870 | 1,50% | 11,60% | - | US$15.274.069 | - |
| 2620 |  Moneta Digital MMXN | US$0,05361 | -0,05% | 1,05% | - | US$14.766.875 | - |
| 2621 |  rats (Ordinals) rats | US$0,00009451 | 14,59% | 1,95% | - | US$13.990.854 | - |
| 2622 |  Fimarkcoin FMC | US$0,0006753 | 0,38% | 1,51% | - | US$13.712.186 | - |
| 2623 |  Mountain Protocol USDM | US$0,9989 | -0,17% | -0,12% | - | US$13.145.044 | - |
| 2627 |  Masa MASA | US$0,04029 | 8,52% | -7,68% | - | US$9.984.423 | - |
| 2632 |  UZX UZX | US$1,30 | 0,00% | -2,24% | - | US$8.880.383 | - |
| 2633 |  Matrix Chain MTC | US$0,07507 | 106,05% | -73,15% | - | US$8.818.411 | - |
| 2639 |  Savings Dai SDAI | US$1,10 | 0,00% | 0,15% | - | US$7.066.530 | - |
| 2640 |  SMILEY SMILEY | - | 0,49% | -0,80% | - | US$6.599.485 | - |
| 2641 |  Frax Finance - Frax Ether FRXETH | US$2.606,08 | 0,63% | 0,44% | - | US$6.499.961 | - |
| 2643 |  wstUSDT WSTUSDT | US$1,03 | -0,40% | -1,31% | - | US$6.016.164 | - |
| 2646 |  USD+ USD+ | US$0,9999 | -0,02% | 0,00% | - | US$5.643.144 | - |
| 2647 |  Bitcoin Cats 1CAT | US$0,001795 | 11,38% | -14,01% | - | US$5.565.805 | - |
| 2650 |  Altered State Token ASTO | US$0,01090 | -3,17% | -10,38% | - | US$5.428.820 | - |
| 2652 |  Meson Network MSN | US$0,1078 | 1,06% | -5,09% | - | US$5.171.703 | - |
| 2653 |  smolecoin SMOLE | US$0,00003714 | 0,61% | -9,47% | - | US$4.966.469 | - |
| 2654 |  Zeus Network ZEUS | US$0,1757 | 0,16% | -13,19% | - | US$4.889.111 | - |
| 2656 |  Joseon Mun JSM | US$0,01401 | 0,35% | -1,51% | - | US$4.939.467 | - |
| 2657 |  FOGNET FOG | US$0,06935 | 7,30% | -32,03% | - | US$4.762.528 | - |
| 2659 |  AGG AGG | US$0,0001199 | -20,03% | -35,85% | - | US$4.539.850 | - |
| 2660 |  VNDC VNDC | US$0,00003912 | 0,04% | 0,81% | - | US$4.379.456 | - |
| 2663 |  BlackPearl Token BPLC | - | -6,77% | -34,07% | - | US$4.025.942 | - |
| 2664 |  NADA Protocol Token NADA | US$0,001049 | 4,00% | -2,27% | - | US$4.085.322 | - |
| 2665 |  Marinade MNDE | US$0,1494 | 73,27% | 62,19% | - | US$4.065.055 | - |
| 2666 |  Doland Tremp TREMP | US$0,1124 | 3,42% | -36,46% | - | US$3.954.225 | - |
| 2668 |  Styleo Coin STC | US$1,80 | -0,03% | 0,00% | - | US$3.881.026 | - |
| 2670 |  Elumia Crowns ELU | US$0,003778 | 5,12% | -31,92% | - | US$3.663.901 | - |
| 2671 |  WhiteBIT Coin WBT | US$10,66 | 0,06% | 3,81% | - | US$3.602.447 | - |
| 2673 |  Elephant Money (TRUNK) TRUNK | US$0,8534 | 8,01% | 38,29% | - | US$3.305.985 | - |
| 2675 |  xPET tech XPET | US$0,06757 | 0,92% | 0,04% | - | US$3.163.490 | - |
| 2676 |  P2P Solutions foundation P2PS | US$149,95 | 0,83% | 0,43% | - | US$3.133.329 | - |
| 2677 |  Flappymoonbird FMB | US$0,01861 | 0,22% | -1,14% | - | US$3.018.104 | - |
| 2678 |  Black Phoenix BPX | US$0,5850 | -76,44% | -13,53% | - | US$2.981.651 | - |
| 2679 |  XT.com Token XT | US$4,11 | 1,52% | 6,03% | - | US$2.939.975 | - |
| 2683 |  META PLUS TOKEN MTS | US$0,01672 | -0,84% | 62,19% | - | US$2.726.664 | - |
| 2684 |  SLEX Token SLEX | US$4,02 | -2,67% | 2,61% | - | US$2.659.994 | - |
| 2688 |  Serenity Shield SERSH | US$0,1061 | -1,63% | -11,46% | - | US$2.509.787 | - |
| 2689 |  DexNet DEXNET | US$0,04870 | -0,46% | 19,52% | - | US$2.502.680 | - |
| 2690 |  QuantixAI QAI | US$66,36 | 0,67% | -2,00% | - | US$2.489.223 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.