Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2931 |  PlasticHero PTH | US$0,1835 | -0,11% | -0,44% | - | US$570.729 | - |
| 2934 |  Zedxion ZEDXION | US$0,2372 | 1,31% | 2,33% | - | US$562.676 | - |
| 2935 |  SoonVerse SOON | US$0,004189 | 5,29% | 23,96% | - | US$569.631 | - |
| 2936 |  BNSx (Ordinals) BNSx | US$0,05862 | -5,39% | 57,72% | - | US$561.887 | - |
| 2937 |  Rebase GG IRL | US$0,01541 | -3,21% | -23,61% | - | US$557.713 | - |
| 2939 |  QANplatform QANX | US$0,02807 | 2,74% | 13,19% | - | US$538.814 | - |
| 2940 |  PulseX PLSX | US$0,00001949 | -0,83% | -2,47% | - | US$553.257 | - |
| 2947 |  CYCON CYCON | US$0,001926 | 0,65% | -4,70% | - | US$535.681 | - |
| 2948 |  Gekko HQ GEKKO | US$0,000002060 | 0,18% | -0,21% | - | US$528.640 | - |
| 2949 |  Keyboard Cat KEYCAT | US$0,0006060 | -1,70% | -23,67% | - | US$528.550 | - |
| 2950 |  TENET TENET | US$0,006447 | 3,08% | -7,04% | - | US$529.321 | - |
| 2951 |  UNIUM UNM | US$5,29 | -0,31% | -5,43% | - | US$524.790 | - |
| 2953 |  Sommelier SOMM | US$0,01985 | 1,64% | -16,10% | - | US$539.215 | - |
| 2954 |  GG MetaGame GGMT | US$0,009452 | -0,05% | 2,23% | - | US$521.587 | - |
| 2956 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,43% | -4,53% | - | US$500.497 | - |
| 2957 |  Trex20 TX20 | US$0,007288 | -2,93% | -6,16% | - | US$495.800 | - |
| 2958 |  SatoshiVM SAVM | US$0,9175 | -0,58% | -4,32% | - | US$493.898 | - |
| 2959 |  Nostra NSTR | US$0,06413 | 0,74% | -1,71% | - | US$491.940 | - |
| 2961 |  Africarare Ubuntu UBU | US$0,03834 | 0,96% | -0,99% | - | US$487.383 | - |
| 2963 |  Ethscriptions ETHS | US$1,08 | 2,00% | -8,55% | - | US$487.031 | - |
| 2964 |  Degen Zoo DZOO | US$0,005025 | -8,40% | 21,19% | - | US$481.976 | - |
| 2965 |  Gamer Arena GAU | US$0,06879 | 2,61% | -21,58% | - | US$480.619 | - |
| 2967 |  Joe Biden BIDEN | US$0,0003012 | -3,28% | 3,47% | - | US$474.627 | - |
| 2968 |  Quark (Atomicals) QUARK | US$0,001558 | -0,62% | -4,21% | - | US$471.778 | - |
| 2969 |  Musk Dao MUSK | US$0,0002811 | 4,91% | -7,95% | - | US$473.594 | - |
| 2970 |  Rabi RABI | US$0,3802 | 0,44% | -2,60% | - | US$464.085 | - |
| 2972 |  CANTO CANTO | US$0,03897 | -0,30% | -2,41% | - | US$463.972 | - |
| 2973 |  Satoxcoin SATOX | US$0,0001041 | -2,68% | -34,90% | - | US$466.255 | - |
| 2974 |  Creta World CRETA | US$0,01395 | 0,02% | -6,69% | - | US$461.513 | - |
| 2976 |  Medifakt FAKT | US$0,0007110 | -1,64% | 20,20% | - | US$457.680 | - |
| 2977 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 0,35% | -11,68% | - | US$452.766 | - |
| 2979 |  Cyber Crowd Chain CCC | US$0,001565 | 2,80% | 24,79% | - | US$478.144 | - |
| 2980 |  Moonwell WELL | US$0,01109 | -4,72% | -8,17% | - | US$450.571 | - |
| 2981 |  Panther Protocol ZKP | US$0,01332 | 10,13% | 27,49% | - | US$446.904 | - |
| 2982 |  MMX MMX | US$1,73 | -0,35% | -2,05% | - | US$447.743 | - |
| 2983 |  Switch SWITCH | US$0,0007072 | -0,33% | -21,11% | - | US$447.359 | - |
| 2984 |  Inscribe INS | US$0,01507 | 0,40% | 0,93% | - | US$444.604 | - |
| 2986 |  Lybra Finance LBR | US$0,06701 | 2,42% | -16,56% | - | US$440.673 | - |
| 2989 |  Dtec DTEC | US$0,09209 | -15,83% | -5,28% | - | US$435.371 | - |
| 2992 |  Friend3 F3 | US$0,01592 | -4,64% | 32,27% | - | US$432.722 | - |
| 2993 |  ZynCoin ZYN | US$0,02327 | -11,24% | -36,24% | - | US$326.041 | - |
| 2994 |  Vela Exchange VELA | US$0,1647 | 3,06% | -3,77% | - | US$431.282 | - |
| 2996 |  OrangeDX O4DX | US$0,03756 | 0,40% | -3,81% | - | US$427.178 | - |
| 2997 |  X2Y2 X2Y2 | US$0,004810 | 0,96% | -4,46% | - | US$425.278 | - |
| 2998 |  OwlDAO OWL | US$0,002900 | -2,41% | -26,78% | - | US$425.731 | - |
| 2999 |  Geegoopuzzle GGP | US$4,59 | -0,03% | 0,19% | - | US$425.112 | - |
| 3001 |  LEOX LEOX | US$0,2713 | -2,06% | -5,28% | - | US$411.962 | - |
| 3002 |  Dotblox DTBX | US$0,03279 | 0,62% | 4,00% | - | US$418.800 | - |
| 3005 |  Nettensor NAO | US$0,02337 | 2,10% | -2,37% | - | US$415.926 | - |
| 3006 |  UniFi Protocol UP | US$0,2577 | -3,79% | -4,81% | - | US$419.760 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.