Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2779 |  CatWifHat CATWIF | US$0,0007002 | -0,02% | -13,58% | - | US$1.222.367 | - |
| 2780 |  Metababy BABY | US$0,0005740 | 0,32% | -13,04% | - | US$1.196.166 | - |
| 2783 |  Peng PENG | US$0,1226 | 1,72% | -9,79% | - | US$1.156.257 | - |
| 2784 |  Crepe Coin CREPE | US$0,03780 | -3,88% | 98,32% | - | US$1.135.350 | - |
| 2785 |  Abey ABEY | US$0,1904 | -0,48% | -8,02% | - | US$1.116.359 | - |
| 2786 |  lolcat cats | US$0,00000006000 | -0,04% | -14,28% | - | US$1.115.326 | - |
| 2787 |  sols SOLS | US$0,2198 | 7,22% | 8,90% | - | US$1.112.084 | - |
| 2788 |  Bybyecar BBC | US$1,16 | 0,32% | -9,63% | - | US$1.115.641 | - |
| 2789 |  Memetic / PepeCoin MEME | US$0,01014 | 2,29% | -7,84% | - | US$1.145.607 | - |
| 2790 |  Probinex PBX | US$0,1109 | 1,23% | -5,95% | - | US$1.109.168 | - |
| 2791 |  Camelot Token GRAIL | US$727,70 | 2,50% | -2,47% | - | US$1.107.443 | - |
| 2792 |  Smart Block Chain City SBCC | US$0,00007271 | 2,79% | 16,50% | - | US$1.091.586 | - |
| 2793 |  ThoreCoin THR | US$140,28 | -0,06% | -0,04% | - | US$1.088.460 | - |
| 2794 |  Pop Social PPT | US$0,03749 | -1,66% | 4,38% | - | US$1.084.345 | - |
| 2795 |  Rubix RBT | US$238,90 | 0,39% | -0,62% | - | US$1.085.595 | - |
| 2796 |  EGGY EGGY | US$0,001738 | -0,01% | 0,97% | - | US$1.058.453 | - |
| 2799 |  mfercoin $mfer | US$0,01248 | 1,06% | -8,93% | - | US$1.073.838 | - |
| 2800 |  Port3 Network PORT3 | US$0,03815 | 0,01% | -5,03% | - | US$1.069.605 | - |
| 2802 |  MELD MELD | US$0,01113 | -0,42% | 11,07% | - | US$1.041.576 | - |
| 2805 |  Thunder Brawl THB | US$0,02868 | -0,47% | 1,93% | - | US$1.035.810 | - |
| 2807 |  HNB Protocol HNB | US$0,003591 | -9,29% | -75,49% | - | US$1.047.850 | - |
| 2808 |  Autonolas OLAS | US$0,7811 | -0,29% | -2,39% | - | US$1.032.492 | - |
| 2809 |  Doodoo DOODOO | US$0,3442 | -0,73% | -10,04% | - | US$1.025.693 | - |
| 2810 |  Digital Financial Exchange DIFX | US$0,1016 | 0,76% | 0,39% | - | US$1.041.085 | - |
| 2812 |  SOAI SOAI | US$0,005350 | 1,50% | 16,28% | - | US$1.000.908 | - |
| 2814 |  BRC20.com .COM | US$0,1641 | -14,76% | -20,55% | - | US$989.524 | - |
| 2815 |  IQ50 IQ50 | US$0,000005370 | 2,56% | -12,28% | - | US$987.650 | - |
| 2816 |  Dovi(Ordinals) Dovi | US$0,09837 | 0,30% | -12,63% | - | US$974.452 | - |
| 2819 |  Vow VOW | US$0,08320 | 13,57% | -75,25% | - | US$957.855 | - |
| 2821 |  Rabbit RAB | US$0,002398 | 9,61% | 15,97% | - | US$953.979 | - |
| 2822 |  Metacoin MTC | US$0,01427 | -1,54% | -24,23% | - | US$944.025 | - |
| 2823 |  Koinos KOIN | US$0,2273 | 1,05% | -4,81% | - | US$943.010 | - |
| 2824 |  MetaMUI MMUI | US$0,04475 | -3,49% | 0,49% | - | US$934.311 | - |
| 2825 |  Holdstation HOLD | US$1,30 | 3,35% | -0,98% | - | US$936.272 | - |
| 2826 |  Engines of Fury FURY | US$0,1851 | -3,94% | 2,46% | - | US$933.305 | - |
| 2828 |  Jeo Boden BODEN | US$0,006250 | -7,16% | -25,24% | - | US$917.230 | - |
| 2829 |  CrossFi XFI | US$0,6166 | 0,73% | -5,69% | - | US$900.552 | - |
| 2830 |  Playbux PBUX | US$0,03683 | 2,67% | -10,70% | - | US$906.954 | - |
| 2832 |  MicroVisionChain SPACE | US$1,17 | 45,24% | 32,77% | - | US$894.733 | - |
| 2833 |  LayerAI LAI | US$0,01163 | 4,43% | -5,81% | - | US$893.685 | - |
| 2835 |  R-DEE Protocol RDGX | US$2,06 | -0,09% | 6,58% | - | US$889.754 | - |
| 2836 |  Ten Best Coins TBC | US$6.275,87 | 0,89% | -2,29% | - | US$856.359 | - |
| 2837 |  Virtual Coin VRC | US$0,3433 | -3,63% | -13,86% | - | US$876.502 | - |
| 2838 |  XEN Crypto XEN | US$0,00000008000 | 0,85% | -5,91% | - | US$869.698 | - |
| 2839 |  DogeSwap DOG | US$0,002907 | 5,47% | -6,73% | - | US$867.687 | - |
| 2841 |  Bityuan BTY | US$0,1084 | -0,46% | 6,69% | - | US$858.863 | - |
| 2842 |  Scotty The Ai SCOTTY | US$0,001941 | 42,32% | 42,62% | - | US$848.993 | - |
| 2844 |  Wisdomise AI WSDM | US$0,04121 | 23,31% | -20,88% | - | US$835.119 | - |
| 2846 |  SedraCoin SDR | US$0,0006639 | 44,06% | 225,63% | - | US$826.944 | - |
| 2847 |  Biconomy Exchange Token BIT | US$0,000003630 | 20,56% | 31,32% | - | US$821.144 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.