Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2550 |  Bitspawn SPWN | US$0,00001296 | 0,40% | -47,19% | US$6.665 | US$18,42 | 514.118.905 SPWN |
| 2551 |  AFEN Blockchain Network AFEN | US$0,00004464 | 2,85% | -1,61% | US$6.556 | US$9,27 | 146.865.359 AFEN |
| 2552 |  AquariusCoin ARCO | US$0,001398 | 1,34% | 0,19% | US$6.340 | - | 4.533.874 ARCO |
| 2553 |  Decentral Games ICE ICE | US$0,00002662 | 5,86% | -0,21% | US$6.033 | US$3.790,02 | 226.662.490 ICE |
| 2555 |  Cryptopolis CPO | US$0,00006659 | 4,80% | -3,67% | US$5.921 | US$505,90 | 88.913.639 CPO |
| 2556 |  Grimm GRIMM | US$0,00009512 | 0,89% | -2,35% | US$5.755 | US$19,38 | 60.501.300 GRIMM |
| 2557 |  SeChain SNN | US$0,0000003300 | -6,09% | -13,95% | US$5.666 | US$3,58 | 17.033.991.147 SNN |
| 2558 |  Scholarship Coin SCHO | US$0,0004000 | -0,04% | -38,46% | US$5.533 | - | 13.831.050 SCHO |
| 2559 |  OptionRoom ROOM | US$0,0004095 | 5,23% | -8,68% | US$5.116 | US$1.123,03 | 12.493.373 ROOM |
| 2560 |  hiBAKC HIBAKC | US$0,0008301 | 5,71% | 28,47% | US$4.980 | US$1.234,23 | 6.000.000 HIBAKC |
| 2561 |  UniFarm UFARM | US$0,0001271 | 3,04% | -0,64% | US$4.879 | US$26,03 | 38.375.919 UFARM |
| 2562 |  BeNFT Solutions BeAI | US$0,003611 | -0,06% | -35,54% | US$4.874 | - | 1.349.790 BeAI |
| 2563 |  Knight War - The Holy Trio KWS | US$0,0001496 | -2,04% | -2,32% | US$4.710 | US$350,96 | 31.485.404 KWS |
| 2564 |  Paybswap PAYB | US$0,00002798 | 0,50% | 0,15% | US$4.312 | US$19,73 | 154.142.639 PAYB |
| 2565 |  Indexed Finance NDX | US$0,005035 | -33,07% | -39,13% | US$4.304 | US$1.456,83 | 854.801 NDX |
| 2566 |  Guider GDR | US$0,00001542 | 0,83% | -2,19% | US$4.004 | US$20,18 | 259.564.000 GDR |
| 2567 |  YouSUI XUI | US$0,001603 | 27,47% | 78,05% | US$3.895 | US$38.937,32 | 2.429.589 XUI |
| 2568 |  Bitball Treasure BTRS | US$0,008630 | 0,89% | -34,74% | US$3.884 | US$177.975 | 450.000 BTRS |
| 2569 |  Landbox LAND | US$0,00004541 | -0,03% | 7,58% | US$3.469 | US$2,08 | 76.385.230 LAND |
| 2570 |  Sphere SXS | US$0,0002130 | -0,03% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2571 |  Defis XGM | US$0,00002378 | 0,89% | -2,35% | US$3.200 | US$8,42 | 134.558.580 XGM |
| 2572 |  Axe AXE | US$0,0005945 | 0,88% | -2,36% | US$3.127 | - | 5.260.968 AXE |
| 2573 |  Operation Phoenix $OPHX | US$0,00003659 | -13,69% | -99,76% | US$3.109 | US$5,94 | 84.958.763 $OPHX |
| 2574 |  Donu DONU | US$0,0005945 | 0,88% | -2,35% | US$3.015 | - | 5.070.895 DONU |
| 2575 |  Martkist MARTK | US$0,0001738 | -0,06% | -3,68% | US$2.946 | - | 16.952.470 MARTK |
| 2576 |  Acoin ACOIN | US$0,002378 | 0,89% | -2,36% | US$2.901 | - | 1.220.085 ACOIN |
| 2577 |  Supreme Finance HYPE | US$0,000001800 | -45,47% | -86,96% | US$2.700 | US$2.931,01 | 1.500.000.000 HYPE |
| 2578 |  NestEGG Coin EGG | US$0,00005945 | 0,88% | -2,35% | US$2.517 | - | 42.342.655 EGG |
| 2579 |  Connectome CNTM | US$0,002036 | -1,09% | 2,08% | US$2.465 | US$136,58 | 1.210.675 CNTM |
| 2580 |  SPRINT SWP | US$0,00001220 | 4,68% | 21,87% | US$2.376 | US$2.110,82 | 194.732.594 SWP |
| 2581 |  Mate MATE | US$0,0007715 | 1,93% | -4,28% | US$2.083 | US$38,33 | 2.699.727 MATE |
| 2582 |  BSClaunch BSL | US$0,001019 | 0,00% | -4,26% | US$1.991 | - | 1.953.140 BSL |
| 2583 |  CRDT CRDT | US$0,0002091 | 0,73% | 0,21% | US$1.835 | - | 8.779.314 CRDT |
| 2584 |  CareCoin CARE | US$0,0000009400 | 33,85% | 36,24% | US$1.818 | US$2.222,48 | 1.934.505.749 CARE |
| 2585 |  Sportcash One SCONEX | US$0,0001391 | 0,67% | -2,85% | US$1.767 | US$18,58 | 12.706.570 SCONEX |
| 2586 |  Kemacoin KEMA | US$0,00005945 | 0,88% | -2,35% | US$1.448 | - | 24.360.241 KEMA |
| 2587 |  KZ Cash KZC | US$0,0006683 | 0,77% | 1,20% | US$1.045 | - | 1.563.996 KZC |
| 2588 |  Crystal Token CYL | US$0,001842 | 0,82% | -1,45% | US$1.040 | - | 564.377 CYL |
| 2589 |  Lead Wallet LEAD | US$0,000002030 | -20,60% | -20,89% | US$1.026 | US$40,69 | 505.310.846 LEAD |
| 2590 |  ECOSC ECU | US$0,0009122 | -0,03% | 0,00% | US$786 | US$11,07 | 861.265 ECU |
| 2591 |  MEME MINT MEMEMINT | US$0,000002750 | 0,00% | 11,45% | US$733 | - | 266.778.914 MEMEMINT |
| 2592 |  YVS.Finance YVS | US$0,0004816 | 8,47% | 26,01% | US$638 | US$52,73 | 1.325.244 YVS |
| 2593 |  Mesefa SEFA | US$0,001480 | -0,03% | -21,70% | US$637 | US$1,37 | 430.655 SEFA |
| 2594 |  Cubiex Power CBIX-P | US$0,003564 | -1,73% | -23,37% | US$601 | US$11,84 | 168.605 CBIX-P |
| 2595 |  FBX by KXCO FBX | US$0,00006511 | 0,27% | -4,69% | US$579 | US$12.505,88 | 8.889.956 FBX |
| 2596 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2597 |  ModiHost AIM | US$0,0003696 | 0,00% | 0,34% | US$461 | - | 1.246.664 AIM |
| 2598 |  ETNA Network ETNA | US$0,00003286 | 2,98% | 42,67% | US$397 | US$0,08000 | 12.079.542 ETNA |
| 2599 |  PREMA PRMX | US$0,000001200 | 6,43% | -1,17% | US$346 | US$47,36 | 288.322.108 PRMX |
| 2600 |  S.Finance SFG | US$0,002815 | -6,28% | 12,23% | US$239 | US$2.732,25 | 84.903 SFG |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.