Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2498 |  Azuki AZUKI | US$0,001411 | 3,02% | -0,79% | US$15.922 | US$0,6600 | 11.284.984 AZUKI |
| 2499 |  Nsure.Network NSURE | US$0,002764 | 0,22% | -2,02% | US$15.667 | US$139.808 | 5.668.964 NSURE |
| 2500 |  Twinci TWIN | US$0,07821 | -0,06% | 0,00% | US$15.642 | - | 200.000 TWIN |
| 2501 |  NuriFootBall NRFB | US$0,00007481 | 6,18% | 40,82% | US$15.566 | US$211,75 | 208.080.000 NRFB |
| 2502 |  Era Token (Era7) ERA | US$0,0003363 | 3,99% | 1,79% | US$15.477 | US$0,1300 | 46.021.643 ERA |
| 2503 |  Ancient Kingdom DOM | US$0,000009770 | -1,51% | -1,82% | US$15.471 | US$303,53 | 1.582.962.427 DOM |
| 2504 |  SparkPoint Fuel SFUEL | US$0,0005254 | 2,96% | -3,69% | US$14.909 | US$56,81 | 28.373.956 SFUEL |
| 2505 |  NativeCoin N8V | US$0,0005945 | 0,88% | -2,36% | US$14.748 | - | 24.809.180 N8V |
| 2506 |  Uptrennd 1UP | US$0,00003567 | 0,90% | -2,37% | US$14.319 | US$32,19 | 401.460.369 1UP |
| 2507 |  Tachyon Protocol IPX | US$0,00005350 | 0,89% | 25,53% | US$14.277 | US$0,01000 | 266.858.531 IPX |
| 2508 |  Alphr finance ALPHR | US$0,008245 | -1,56% | 2,67% | US$14.256 | US$49,48 | 1.729.085 ALPHR |
| 2509 |  Chimpion BNANA | US$0,0004417 | 0,44% | -68,38% | US$14.015 | - | 31.727.387 BNANA |
| 2510 |  Step Hero HERO | US$0,001043 | -2,08% | -15,10% | US$13.504 | US$25.912,82 | 12.951.109 HERO |
| 2511 |  Gamerse LFG | US$0,00007360 | -16,11% | -24,06% | US$12.523 | US$55,46 | 170.157.314 LFG |
| 2512 |  Neutra Finance NEU | US$0,01730 | -0,02% | -0,33% | US$13.502 | US$26.373,32 | 780.528 NEU |
| 2513 |  NBX BYN | US$0,001509 | 0,97% | -0,53% | US$13.377 | US$170.532 | 8.863.175 BYN |
| 2514 |  SafeCapital SCAP | US$0,006955 | 0,88% | -2,35% | US$12.887 | - | 1.852.870 SCAP |
| 2515 |  Rage Fan RAGE | US$0,0002251 | 5,11% | 2,45% | US$12.768 | US$54,90 | 56.719.938 RAGE |
| 2516 |  Dogeswap DOGES | US$0,6373 | -0,06% | -64,64% | US$12.745 | - | 20.000 DOGES |
| 2517 |  UNICORN Token UNI | US$0,0001189 | 0,90% | -2,37% | US$12.711 | US$10,96 | 106.912.509 UNI |
| 2518 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2519 |  beFITTER FIU | US$0,0002512 | 0,96% | 3,40% | US$11.933 | US$54,42 | 47.498.130 FIU |
| 2520 |  Tokenbox TBX | US$0,001049 | 0,85% | -2,80% | US$11.789 | US$3,20 | 11.235.451 TBX |
| 2521 |  Atmos ATMOS | US$0,0001843 | 0,90% | -2,37% | US$11.558 | US$31,66 | 62.717.622 ATMOS |
| 2522 |  Vivo VIVO | US$0,002093 | -3,71% | 42,23% | US$11.287 | - | 5.391.794 VIVO |
| 2523 |  extraDNA XDNA | US$0,000009340 | -0,03% | 86,79% | US$11.117 | US$49,74 | 1.190.020.231 XDNA |
| 2524 |  PrivaCoin PRVC | US$0,0008642 | 0,06% | -0,21% | US$11.087 | US$4.032,03 | 12.829.750 PRVC |
| 2526 |  blockbank BBANK | US$0,00005033 | -6,31% | -52,32% | US$10.648 | US$59,20 | 211.561.980 BBANK |
| 2527 |  JOOPS JOOPS | US$0,000001430 | 10,27% | -17,74% | US$10.613 | US$3.269,59 | 7.422.500.000 JOOPS |
| 2528 |  GeoDB GEO | US$0,0001266 | -0,49% | -5,02% | US$10.463 | US$3,91 | 82.641.419 GEO |
| 2529 |  Hertz Network HTZ | US$0,000001990 | 2,87% | 3,63% | US$10.406 | US$1,30 | 5.238.410.649 HTZ |
| 2530 |  SORA Validator Token VAL | US$0,02518 | -5,11% | -20,96% | US$10.273 | US$33.515,28 | 408.003 VAL |
| 2531 |  Lucretius LUC | US$0,00004089 | -6,91% | 16,24% | US$10.014 | US$43,49 | 244.923.666 LUC |
| 2532 |  Moniwar MOWA | US$0,0009215 | 4,38% | 2,18% | US$9.962 | US$103,77 | 10.810.810 MOWA |
| 2533 |  Formation Fi FORM | US$0,0001245 | -7,08% | -42,58% | US$9.930 | US$843,56 | 79.753.015 FORM |
| 2534 |  Islander ISA | US$0,00001769 | -0,13% | -5,34% | US$9.652 | US$5,73 | 545.753.780 ISA |
| 2535 |  LGCY Network LGCY | US$0,0000007100 | 2,62% | -23,47% | US$9.077 | US$57,45 | 12.713.925.827 LGCY |
| 2536 |  DIFI Market DIFI | US$0,0008758 | -1,08% | -4,90% | US$8.758 | US$33,74 | 10.000.000 DIFI |
| 2537 |  Gaj Finance GAJ | US$0,004361 | 0,25% | -1,97% | US$8.467 | US$2,00 | 1.941.413 GAJ |
| 2538 |  Innova INN | US$0,001195 | -0,03% | 0,00% | US$8.249 | US$1,01 | 6.901.771 INN |
| 2539 |  Swirge SWG | US$0,0006366 | 0,00% | -0,77% | US$7.626 | - | 11.980.559 SWG |
| 2540 |  Gem Exchange and Trading GXT | US$0,00009045 | 0,12% | 4,73% | US$7.556 | US$270,06 | 83.529.286 GXT |
| 2541 |  FUZE Token FUZE | US$9,90 | -21,27% | -15,93% | US$7.407 | US$45.381,37 | 748 FUZE |
| 2542 |  MDtoken MDTK | US$0,001764 | 4,69% | 4,50% | US$7.247 | - | 4.107.112 MDTK |
| 2543 |  Skyrim Finance SKYRIM | US$0,0003564 | 6,68% | 5,71% | US$7.234 | US$235,78 | 20.300.000 SKYRIM |
| 2544 |  Pixer Eternity PXT | US$0,01243 | -6,44% | -10,26% | US$7.120 | US$1.969.399 | 572.689 PXT |
| 2545 |  PlanetWatch PLANETS | US$0,00002194 | -13,89% | -34,72% | US$7.006 | US$244,09 | 319.244.116 PLANETS |
| 2546 |  Elementeum ELET | US$0,001322 | 0,85% | -2,80% | US$6.903 | US$25,71 | 5.223.113 ELET |
| 2547 |  Warena RENA | US$0,0009933 | -3,45% | -15,38% | US$6.816 | US$2.907,66 | 6.862.242 RENA |
| 2549 |  Kuverit KUV | US$0,000002250 | -0,03% | 192,59% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.