Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Realvirm RVM | US$1,19 | 0,85% | -2,35% | US$107.004 | US$171.011 | 90.000 RVM |
| 2289 |  The HUSL HUSL | US$0,01018 | 1,20% | 14,78% | US$105.632 | US$9.949,18 | 10.379.879 HUSL |
| 2290 |  Darwinia Commitment Token KTON | US$2,05 | -0,32% | -9,02% | US$105.202 | US$1.650,52 | 51.314 KTON |
| 2292 |  Levante U.D. Fan Token LEV | US$0,1042 | -4,57% | -14,09% | US$105.149 | US$10,40 | 1.008.626 LEV |
| 2293 |  Traxx TRAXX | US$0,002338 | 0,44% | -3,49% | US$104.833 | US$164.905 | 44.845.574 TRAXX |
| 2294 |  Nyzo NYZO | US$0,008762 | 0,83% | -4,45% | US$104.444 | US$348,41 | 11.919.651 NYZO |
| 2295 |  Ares Protocol ARES | US$0,0004518 | 0,00% | -1,45% | US$104.447 | US$6.725,07 | 231.179.222 ARES |
| 2296 |  Alliance Fan Token ALL | US$0,06812 | -4,63% | -19,42% | US$103.492 | US$11,02 | 1.519.184 ALL |
| 2297 |  DeFiner FIN | US$0,0006071 | -0,02% | 0,16% | US$101.997 | US$150.028 | 168.000.000 FIN |
| 2298 |  MotaCoin MOTA | US$0,001783 | 0,88% | -26,77% | US$101.248 | - | 56.772.158 MOTA |
| 2299 |  Kalao KLO | US$0,0005314 | -3,52% | -3,95% | US$100.956 | US$7.162,88 | 189.969.797 KLO |
| 2300 |  FreedomCoin FREED | US$0,01510 | 16,18% | 12,53% | US$99.694 | - | 6.604.387 FREED |
| 2301 |  Teloscoin TELOS | US$0,0005945 | 0,88% | -2,35% | US$99.515 | - | 167.399.821 TELOS |
| 2302 |  EveryCoin EVY | US$0,00001062 | 33,40% | 10,46% | US$99.634 | US$145,91 | 9.380.000.000 EVY |
| 2303 |  L7 LSD | US$0,002396 | -16,45% | -56,27% | US$98.107 | US$252.200 | 40.941.582 LSD |
| 2304 |  Atlas Protocol ATP | US$0,00003793 | -4,78% | -7,20% | US$97.718 | US$45,91 | 2.576.066.703 ATP |
| 2305 |  Cook Finance COOK | US$0,0001110 | -4,64% | -4,91% | US$96.940 | - | 873.630.735 COOK |
| 2306 |  Deutsche eMark DEM | US$0,001783 | 0,88% | -2,36% | US$95.686 | US$52,87 | 53.653.541 DEM |
| 2307 |  Beyond Protocol BP | US$0,0005775 | -5,43% | 7,17% | US$95.329 | US$12,75 | 165.059.723 BP |
| 2308 |  CropperFinance CRP | US$0,003365 | -0,70% | -7,58% | US$94.661 | US$1.193,78 | 28.131.000 CRP |
| 2309 |  Finblox FBX | US$0,00004722 | 2,40% | 17,77% | US$94.496 | US$111.394 | 2.001.064.427 FBX |
| 2310 |  Universidad de Chile Fan Token UCH | US$0,08103 | -3,58% | -10,83% | US$94.187 | US$394,05 | 1.162.424 UCH |
| 2311 |  Mochi Market MOMA | US$0,002369 | -2,97% | 7,08% | US$93.117 | US$786,89 | 39.311.982 MOMA |
| 2312 |  Eminer EM | US$0,0001274 | 0,00% | 103,21% | US$185.314 | - | 1.454.500.099 EM |
| 2313 |  SnowSwap SNOW | US$0,1864 | -2,24% | -4,91% | US$92.373 | US$259,69 | 495.603 SNOW |
| 2314 |  Orion Money ORION | US$0,0009717 | 1,20% | 1,53% | US$92.310 | US$447,49 | 95.000.673 ORION |
| 2315 |  DinoSwap DINO | US$0,0005932 | -0,07% | 2,34% | US$92.232 | US$9,63 | 155.471.247 DINO |
| 2316 |  APYSwap APYS | US$0,005064 | -1,37% | -2,27% | US$92.111 | US$446,31 | 18.191.036 APYS |
| 2318 |  Governor DAO GDAO | US$0,03128 | 0,07% | 0,67% | US$91.016 | US$13,59 | 2.909.493 GDAO |
| 2319 |  Swingby SWINGBY | US$0,0001019 | -0,19% | -3,26% | US$90.655 | US$19,52 | 889.788.091 SWINGBY |
| 2320 |  Golff GOF | US$0,009057 | -0,11% | 11,56% | US$90.568 | US$43,85 | 9.999.338 GOF |
| 2321 |  FrontFanz FANX | US$0,0009217 | 1,39% | -25,03% | US$90.044 | US$3.468,24 | 97.696.581 FANX |
| 2322 |  Refinable FINE | US$0,002182 | 5,77% | 15,28% | US$89.574 | US$1.083,46 | 41.059.833 FINE |
| 2323 |  Elpis Battle EBA | US$0,004018 | 3,49% | 2,10% | US$89.092 | US$1.089,67 | 22.172.718 EBA |
| 2324 |  Apollon Limassol APL | US$0,2204 | 8,98% | 6,44% | US$89.032 | US$60,56 | 404.010 APL |
| 2325 |  TokenBot TKB | US$0,0001513 | -14,94% | -9,84% | US$89.124 | US$6.727,31 | 588.945.823 TKB |
| 2326 |  April APRIL | US$0,001054 | 5,29% | 1,48% | US$88.783 | US$69,68 | 84.265.543 APRIL |
| 2327 |  Terran Coin TRR | US$0,003747 | 2,89% | 28,94% | US$88.618 | US$4.843,60 | 23.653.359 TRR |
| 2328 |  Hawksight HAWK | US$0,00007880 | 44,04% | -25,94% | US$81.312 | US$61.469,99 | 1.031.895.935 HAWK |
| 2329 |  Dexsport DESU | US$0,0008512 | 0,42% | 12,01% | US$87.746 | US$26,80 | 103.090.997 DESU |
| 2330 |  Hashgard GARD | US$0,000008670 | -0,04% | 0,42% | US$86.707 | US$1.093,93 | 10.000.000.000 GARD |
| 2331 |  Polinate POLI | US$0,0005616 | -0,03% | -0,61% | US$86.658 | - | 154.294.330 POLI |
| 2332 |  Shadows DOWS | US$0,003255 | 0,46% | 0,10% | US$86.247 | - | 26.500.000 DOWS |
| 2333 |  Seigniorage Shares SHARE | US$0,004056 | 0,24% | -3,48% | US$85.086 | US$12,14 | 20.976.222 SHARE |
| 2334 |  Apron Network APN | US$0,0009083 | -3,69% | -0,17% | US$84.928 | US$26.006,31 | 93.500.000 APN |
| 2335 |  hiBEANZ HIBEANZ | US$0,0005073 | 5,48% | 10,78% | US$84.080 | US$1.956,03 | 165.727.000 HIBEANZ |
| 2336 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,54% | 1,12% | US$83.437 | US$844.305 | 694.098.308.523 DBZ |
| 2337 |  Cashtree Token CTT | US$0,0004071 | 0,46% | -32,84% | US$81.415 | US$369.581 | 200.000.000 CTT |
| 2338 |  Triall TRL | US$0,001933 | 0,00% | 0,00% | US$81.904 | US$49,14 | 42.365.415 TRL |
| 2339 |  Tulip Protocol TULIP | US$0,1003 | -4,79% | 4,11% | US$81.756 | US$1.442,13 | 815.206 TULIP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.