Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2446 |  BitBall BTB | US$0,00004922 | -0,04% | -3,51% | US$29.861 | - | 606.692.575 BTB |
| 2447 |  Shopping.io SHOP | US$0,0002984 | 0,00% | -2,65% | US$29.797 | - | 99.875.636 SHOP |
| 2448 |  Sable Finance SABLE | US$0,005733 | -2,23% | 15,78% | US$29.689 | US$2.940,62 | 5.178.493 SABLE |
| 2449 |  POLKARARE PRARE | US$0,002554 | 0,38% | 5,90% | US$29.074 | US$2.021,58 | 11.383.253 PRARE |
| 2450 |  Fivebalance FBN | US$0,00002614 | 0,73% | 0,24% | US$28.553 | - | 1.092.481.026 FBN |
| 2451 |  Jade Currency JADE | US$0,0005285 | -2,56% | -8,38% | US$28.356 | US$476,97 | 53.652.398 JADE |
| 2452 |  Flixxo FLIXX | US$0,0003359 | 0,85% | -2,80% | US$28.325 | US$18,28 | 84.323.675 FLIXX |
| 2453 |  Spaceswap MILK2 MILK2 | US$0,003749 | 0,00% | 4,04% | US$27.659 | - | 7.376.937 MILK2 |
| 2454 |  Ekta EKTA | US$0,0007898 | 7,38% | 21,96% | US$27.460 | US$738,86 | 34.769.778 EKTA |
| 2455 |  AirNFTs AIRT | US$0,0002445 | 3,09% | -1,64% | US$27.391 | US$287,98 | 112.040.000 AIRT |
| 2456 |  Rigel Protocol RGP | US$0,01095 | -12,10% | -15,69% | US$27.316 | - | 2.495.012 RGP |
| 2457 |  Nitro Network NCash | US$0,000003630 | -90,31% | 44,25% | US$26.614 | US$324,73 | 7.325.209.699 NCash |
| 2458 |  MMOCoin MMO | US$0,0003801 | -11,49% | 4,51% | US$26.052 | US$0,01000 | 68.531.894 MMO |
| 2459 |  BetU BETU | US$0,0002421 | 19,19% | -97,29% | US$26.051 | US$536,51 | 107.608.038 BETU |
| 2460 |  Jigstack STAK | US$0,00001440 | -0,04% | -0,01% | US$25.574 | - | 1.775.763.939 STAK |
| 2461 |  RED TOKEN RED | US$0,000003930 | 2,20% | 3,73% | US$25.557 | US$30.881,20 | 6.500.834.106 RED |
| 2462 |  Smoothy SMTY | US$0,004972 | -3,26% | -4,15% | US$25.307 | US$283.782 | 5.089.773 SMTY |
| 2463 |  BoutsPro BOUTS | US$0,0003188 | 0,96% | 103,76% | US$24.423 | - | 76.615.188 BOUTS |
| 2464 |  ORAO Network ORAO | US$0,0006073 | -9,24% | -19,22% | US$23.925 | US$127,95 | 39.397.668 ORAO |
| 2465 |  Flashstake FLASH | US$0,0003076 | 0,00% | -1,26% | US$23.650 | - | 76.897.832 FLASH |
| 2466 |  hiSEALS HISEALS | US$0,0007751 | -0,67% | 2,50% | US$23.252 | US$1.655,24 | 30.000.000 HISEALS |
| 2467 |  Neutron NTRN | US$0,0005945 | 0,88% | -2,35% | US$23.257 | - | 39.121.694 NTRN |
| 2468 |  Metaverse VR v2 MEVRV2 | US$0,0006852 | 0,00% | -8,65% | US$23.145 | - | 33.779.566 MEVRV2 |
| 2469 |  BEMIL Coin BEM | US$0,00002271 | 4,05% | 1,00% | US$22.713 | US$8,74 | 999.981.241 BEM |
| 2470 |  Synthetify SNY | US$0,004011 | -0,28% | -6,92% | US$22.559 | US$138.854 | 5.625.000 SNY |
| 2471 |  Kawaii Islands KWT | US$0,0007511 | 1,20% | 6,33% | US$22.532 | US$209,17 | 30.000.000 KWT |
| 2472 |  WorkQuest Token WQT | US$0,0002117 | 15,37% | 18,25% | US$22.497 | US$52.455,64 | 106.262.145 WQT |
| 2473 |  ShoeFy SHOE | US$0,001716 | -2,08% | -6,95% | US$22.333 | US$132,11 | 13.013.747 SHOE |
| 2474 |  Gourmet Galaxy GUM | US$0,006689 | 0,22% | -8,04% | US$22.155 | US$75,44 | 3.312.145 GUM |
| 2475 |  MELX MEL | US$0,001088 | -0,06% | 0,00% | US$22.092 | - | 20.300.314 MEL |
| 2476 |  BonFi BNF | US$0,00007351 | -0,03% | 88,94% | US$21.865 | US$5,01 | 297.418.335 BNF |
| 2477 |  Mrweb Finance (new) AMA | US$0,0003010 | 11,44% | -22,79% | US$21.702 | US$961,52 | 72.089.737 AMA |
| 2478 |  Drops Ownership Power DOP | US$0,01838 | 2,60% | -3,83% | US$21.620 | US$718.445 | 1.176.034 DOP |
| 2479 |  Lokr LKR | US$0,0008571 | -7,49% | -27,81% | US$21.967 | US$251.796 | 25.628.273 LKR |
| 2480 |  NeoNomad NNI | US$0,004995 | 15,30% | 17,37% | US$21.238 | US$55,98 | 4.251.834 NNI |
| 2481 |  CorionX CORX | US$0,0001606 | 2,75% | -13,01% | US$20.859 | US$13,25 | 129.910.129 CORX |
| 2482 |  Goose Finance EGG | US$0,01184 | 1,11% | 0,79% | US$20.787 | US$1.024,85 | 1.755.130 EGG |
| 2483 |  Spume Protocol SPUME | US$0,0004198 | 16,35% | 25,83% | US$20.716 | US$16,32 | 49.344.600 SPUME |
| 2484 |  PYRO Network PYRO | US$0,00002614 | 0,73% | 0,24% | US$20.455 | - | 782.639.695 PYRO |
| 2485 |  CryptoTanks TANK | US$0,0004247 | -6,24% | -15,01% | US$20.643 | US$6.358,26 | 48.610.000 TANK |
| 2486 |  Rune RUNE | US$4,02 | 7,88% | 20,59% | US$19.972 | US$59.400,42 | 4.972 RUNE |
| 2487 |  Knit Finance KFT | US$0,003993 | 5,06% | 1,88% | US$19.564 | US$1.921,03 | 4.900.000 KFT |
| 2488 |  Gossip Coin GOSS | US$0,0005945 | 0,88% | -2,35% | US$19.308 | - | 32.479.221 GOSS |
| 2489 |  TrezarCoin TZC | US$0,00005945 | 0,88% | -2,35% | US$18.765 | US$1,38 | 315.652.475 TZC |
| 2492 |  Snowball SNOB | US$0,003355 | -0,04% | 0,42% | US$18.429 | - | 5.492.417 SNOB |
| 2493 |  Alpha Token A | US$0,0009473 | 0,82% | -1,41% | US$18.391 | - | 19.414.002 A |
| 2494 |  Project TXA TXA | US$0,002720 | 2,60% | -8,05% | US$18.251 | US$26.417,49 | 6.709.998 TXA |
| 2495 |  Phore PHR | US$0,0005869 | -70,71% | 14,70% | US$17.921 | US$0,01000 | 30.535.913 PHR |
| 2496 |  Timechain Swap Token TCS | US$0,004794 | 4,82% | 8,41% | US$17.327 | US$4,29 | 3.614.528 TCS |
| 2497 |  BeatzCoin BTZC | US$0,000006240 | 0,90% | -40,74% | US$16.033 | US$6,56 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.