Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2691 |  Cryptonex CNX | US$30,51 | 0,93% | -2,37% | - | US$2.673.071 | - |
| 2693 |  PDX Coin PDX | US$190,73 | -0,03% | 0,06% | - | US$2.449.725 | - |
| 2694 |  Wojak WOJAK | US$0,0005268 | 4,52% | -16,48% | - | US$2.443.452 | - |
| 2696 |  Saros SAROS | US$0,001409 | 1,93% | -7,06% | - | US$2.386.229 | - |
| 2697 |  Gala Music MUSIC | US$0,03778 | -1,59% | 16,93% | - | US$2.365.064 | - |
| 2698 |  Foxy FOXY | US$0,008499 | -0,56% | -11,08% | - | US$2.313.433 | - |
| 2699 |  Spacemesh SMH | US$0,6491 | -6,08% | -20,86% | - | US$2.295.672 | - |
| 2701 |  Abyss World AWT | US$0,00005422 | -9,60% | -5,48% | - | US$2.265.471 | - |
| 2702 |  Zetrix ZETRIX | US$16,93 | -1,24% | -4,67% | - | US$2.256.838 | - |
| 2703 |  Ordiswap ORDS | US$0,02613 | -7,27% | -2,39% | - | US$2.220.519 | - |
| 2706 |  INTOverse TOX | US$0,1543 | -1,54% | 5,51% | - | US$2.172.044 | - |
| 2709 |  Sora SORA | US$0,001250 | 2,73% | -9,93% | - | US$2.106.752 | - |
| 2710 |  Everclear NEXT | US$0,1698 | 12,28% | 57,39% | - | US$2.093.126 | - |
| 2711 |  Pundu PUNDU | US$0,006094 | 0,49% | -10,86% | - | US$2.042.780 | - |
| 2712 |  Seed.Photo SEED | US$0,9372 | 0,23% | 10,86% | - | US$2.014.992 | - |
| 2713 |  Xodex XODEX | US$0,0002534 | 7,63% | 15,51% | - | US$2.005.983 | - |
| 2714 |  Analysoor ZERO | US$0,1318 | 0,76% | -5,57% | - | US$2.016.019 | - |
| 2716 |  TurtSat TURT | US$0,002027 | 6,17% | 1,63% | - | US$1.968.647 | - |
| 2717 |  OKT Chain OKT | US$7,30 | 12,87% | 0,54% | - | US$1.940.530 | - |
| 2718 |  GenomeFi GENO | US$0,04599 | 15,51% | -6,02% | - | US$1.927.923 | - |
| 2719 |  Mice (Ordinals) MICE | US$0,002329 | 1,14% | 0,31% | - | US$1.921.220 | - |
| 2725 |  BitStable BSSB | US$0,1368 | 11,13% | -3,01% | - | US$1.832.813 | - |
| 2727 |  Websea WBS | US$0,5045 | 3,46% | 143,90% | - | US$1.820.913 | - |
| 2728 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,13% | - | US$1.817.402 | - |
| 2729 |  Ape and Pepe APEPE | US$0,000002270 | 7,70% | -8,78% | - | US$1.813.903 | - |
| 2730 |  Mystiko Network XZK | US$0,02655 | 0,50% | -1,55% | - | US$1.762.668 | - |
| 2732 |  Trillioner TLC | US$110,50 | 0,24% | 5,05% | - | US$1.734.278 | - |
| 2733 |  APF coin APFC | US$0,6362 | -0,04% | 6,25% | - | US$1.672.875 | - |
| 2736 |  EscoinToken ELG | US$0,7021 | 0,76% | -4,86% | - | US$1.650.826 | - |
| 2737 |  BitDAO BIT | US$0,9401 | 4,15% | -5,81% | - | US$1.578.811 | - |
| 2738 |  2024PUMP PUMP | US$0,0000007800 | 7,83% | 2,50% | - | US$1.619.159 | - |
| 2739 |  Retik Finance RETIK | US$0,009665 | 0,83% | -10,08% | - | US$1.583.124 | - |
| 2740 |  Renq Finance RENQ | US$0,01395 | 35,56% | 505,43% | - | US$1.585.242 | - |
| 2741 |  TonUP UP | US$0,2552 | -5,48% | -5,95% | - | US$1.567.293 | - |
| 2742 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,00% | - | US$1.556.339 | - |
| 2744 |  Zuzalu Inu ZUZALU | US$0,0008504 | 8,07% | -0,16% | - | US$1.546.746 | - |
| 2745 |  Dynasty Coin DNY | US$0,9602 | 6,13% | -40,12% | - | US$1.552.544 | - |
| 2748 |  Rake Coin RAKE | US$0,0001699 | 0,55% | -7,34% | - | US$1.505.872 | - |
| 2753 |  Massive Protocol MAV | US$0,1802 | 8,07% | -1,11% | - | US$1.426.975 | - |
| 2754 |  SNAP $NAP | US$0,000004790 | 1,31% | -8,55% | - | US$1.432.799 | - |
| 2756 |  WadzPay Token WTK | US$0,01571 | -15,75% | -32,32% | - | US$1.394.295 | - |
| 2759 |  MawCAT MAW | US$0,00003557 | -0,57% | -0,48% | - | US$1.376.247 | - |
| 2763 |  Avive World AVIVE | US$0,004070 | 0,09% | -14,98% | - | US$1.351.149 | - |
| 2766 |  Privapp Network bPRIVA | US$2,63 | -3,65% | 17,54% | - | US$1.329.809 | - |
| 2767 |  Kitty AI KITTY | US$0,001968 | -3,82% | -12,69% | - | US$1.302.402 | - |
| 2769 |  Arbi Pepe PEPE | US$0,000007480 | 4,25% | -11,08% | - | US$1.313.053 | - |
| 2771 |  Love Earn Enjoy LEE | US$2,05 | 0,45% | 0,48% | - | US$1.255.862 | - |
| 2773 |  Whales Market WHALES | US$0,1254 | 3,84% | -0,34% | - | US$1.224.857 | - |
| 2774 |  Gram GRAM | US$0,004821 | -1,92% | -6,38% | - | US$1.214.303 | - |
| 2777 |  Libra Incentix LIXX | US$0,002175 | 0,39% | 0,11% | - | US$1.201.537 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.