Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  Finxflo FXF | US$0,0009008 | -3,87% | -7,30% | US$81.432 | US$177,88 | 90.395.379 FXF |
| 2341 |  hiFRIENDS HIFRIENDS | US$0,0002575 | -1,37% | -2,44% | US$80.345 | US$2.468,52 | 311.994.000 HIFRIENDS |
| 2342 |  Genesis Shards GS | US$0,006622 | 0,38% | 5,06% | US$79.668 | - | 12.030.988 GS |
| 2343 |  KeyFi KEYFI | US$0,02962 | 3,47% | 2,07% | US$79.641 | US$17,14 | 2.688.429 KEYFI |
| 2344 |  Axis DeFi AXIS | US$0,03786 | -9,21% | -5,62% | US$78.921 | US$540,33 | 2.084.401 AXIS |
| 2346 |  ROCKI ROCKI | US$0,009776 | 2,86% | -1,89% | US$78.764 | US$27.728,62 | 8.057.237 ROCKI |
| 2347 |  PolkaWar PWAR | US$0,0009942 | 4,78% | -7,12% | US$82.343 | US$4.228,23 | 82.822.168 PWAR |
| 2348 |  OpenBlox OBX | US$0,00002961 | 0,96% | -7,91% | US$76.812 | US$6.540,62 | 2.594.333.333 OBX |
| 2349 |  SORA XOR | US$0,000009860 | 23,59% | 7,84% | US$74.578 | US$173.873 | 7.566.238.697 XOR |
| 2350 |  The Crypto Prophecies TCP | US$0,0006427 | -15,47% | -4,06% | US$75.050 | US$4.842,91 | 116.782.511 TCP |
| 2351 |  Solrise Finance SLRS | US$0,0004874 | 5,39% | -24,23% | US$74.157 | US$5.783,98 | 152.151.467 SLRS |
| 2352 |  WOWswap WOW | US$0,07326 | 4,41% | 4,51% | US$73.256 | US$4,10 | 999.987 WOW |
| 2353 |  Aluna.Social ALN | US$0,001921 | 3,38% | 11,27% | US$72.462 | US$15.711,79 | 37.716.866 ALN |
| 2354 |  Vodra VDR | US$0,0005057 | -8,06% | -12,76% | US$72.393 | US$194,00 | 143.144.036 VDR |
| 2355 |  Plasma Finance PPAY | US$0,0005743 | 86,37% | 53,01% | US$70.700 | US$7,33 | 123.116.295 PPAY |
| 2356 |  IQ Protocol IQT | US$0,006404 | -1,60% | -26,11% | US$70.840 | US$398.145 | 11.061.937 IQT |
| 2357 |  DeHive DHV | US$0,01729 | 8,17% | -28,78% | US$69.496 | US$431,65 | 4.019.375 DHV |
| 2358 |  ReapChain REAP | US$0,00004981 | -7,53% | -11,49% | US$69.490 | US$699,42 | 1.395.000.000 REAP |
| 2359 |  XcelToken Plus XLAB | US$0,000001540 | 24,82% | -0,17% | US$69.426 | - | 44.999.840.391 XLAB |
| 2360 |  Creaticles CRE8 | US$0,0008854 | -2,74% | 1,69% | US$69.105 | US$305,43 | 78.052.634 CRE8 |
| 2361 |  Peruvian National Football Team Fan Token FPFT | US$0,003022 | 1,68% | -3,46% | US$68.544 | US$3.338,22 | 22.679.998 FPFT |
| 2362 |  Gemie GEM | US$0,0005840 | -0,03% | -10,16% | US$68.690 | US$43.796,12 | 117.610.532 GEM |
| 2363 |  ADreward AD | US$0,000007970 | 8,58% | 0,32% | US$68.329 | US$333,31 | 8.571.666.674 AD |
| 2364 |  e-Money NGM | US$0,003378 | 1,63% | -11,07% | US$66.752 | US$10,00 | 19.760.286 NGM |
| 2365 |  Phoenix Token PHX | US$0,001970 | 0,54% | 0,38% | US$64.927 | US$98.950,59 | 32.959.585 PHX |
| 2366 |  Lingose LING | US$0,00001037 | 0,00% | -82,03% | US$64.697 | - | 6.238.888.889 LING |
| 2367 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 3,09% | US$63.533 | - | 94.474.677 BAKE |
| 2368 |  X-CASH XCASH | US$0,000001010 | -10,65% | -19,84% | US$63.461 | US$1,13 | 62.820.378.619 XCASH |
| 2369 |  Castweet CTT | US$0,03505 | 0,58% | -1,59% | US$62.875 | US$14,29 | 1.793.952 CTT |
| 2370 |  PhoenixDAO PHNX | US$0,0007211 | 0,90% | -2,37% | US$62.734 | US$6,63 | 87.000.000 PHNX |
| 2371 |  Zyberswap ZYB | US$0,01111 | 0,08% | -7,26% | US$62.466 | US$55.958,03 | 5.622.515 ZYB |
| 2372 |  PRivaCY Coin PRCY | US$0,004273 | 12,38% | 12,42% | US$61.820 | - | 14.468.056 PRCY |
| 2373 |  Bunicorn BUNI | US$0,002175 | 5,62% | 5,49% | US$61.009 | US$0,2500 | 28.049.239 BUNI |
| 2374 |  KamPay KAMPAY | US$0,0001484 | 23,62% | 41,11% | US$60.711 | US$41,12 | 409.090.982 KAMPAY |
| 2375 |  EasyFi EZ | US$0,009527 | 2,99% | -5,59% | US$60.721 | US$876,30 | 6.373.615 EZ |
| 2376 |  MoneySwap MSWAP | US$0,00004022 | 0,50% | -2,86% | US$60.323 | US$375,30 | 1.500.000.000 MSWAP |
| 2377 |  Argon ARGON | US$0,0006029 | -4,88% | -3,33% | US$59.806 | US$205,35 | 99.194.742 ARGON |
| 2378 |  Nerd AI NERD | US$0,004499 | 5,63% | 23,52% | US$59.552 | US$11.443,95 | 13.236.313 NERD |
| 2379 |  Sentinel Chain SENC | US$0,0003011 | -3,46% | -10,91% | US$59.390 | US$996,38 | 197.269.666 SENC |
| 2380 |  GrabCoinClub GC | US$0,00004219 | 0,89% | -16,61% | US$58.816 | US$7.509,14 | 1.394.176.620 GC |
| 2382 |  Duck DAO (DLP Duck Token) DUCK | US$0,001855 | 0,00% | 2,21% | US$58.109 | - | 31.319.195 DUCK |
| 2383 |  ZumCoin ZUM | US$0,00005793 | -0,06% | -3,68% | US$57.285 | - | 988.819.491 ZUM |
| 2384 |  Novara Calcio Fan Token NOV | US$0,1342 | -1,74% | -13,27% | US$57.046 | - | 425.135 NOV |
| 2385 |  SONM (BEP-20) SNM | US$0,0002022 | -21,36% | -54,15% | US$55.056 | US$2.697,36 | 272.312.236 SNM |
| 2386 |  Noir NOR | US$0,002675 | 0,88% | -2,35% | US$55.538 | - | 20.760.950 NOR |
| 2387 |  PolkaPets PETS | US$0,0005659 | 0,00% | -7,96% | US$55.460 | - | 98.000.000 PETS |
| 2388 |  YENTEN YTN | US$0,001308 | 0,88% | -2,35% | US$54.867 | - | 41.952.065 YTN |
| 2389 |  Neblio NEBL | US$0,002621 | -1,00% | -8,32% | US$54.881 | US$26.239,60 | 20.939.418 NEBL |
| 2390 |  Catman CATMAN | US$0,00005721 | 0,13% | -10,32% | US$54.370 | US$705,51 | 950.392.964 CATMAN |
| 2391 |  BidiPass BDP | US$0,0001385 | 0,73% | 0,21% | US$53.546 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.