Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2180 |  NeverSurrenderOne's NSO | US$0,0002704 | -3,58% | 15,81% | US$173.918 | US$500,17 | 643.211.430 NSO |
| 2181 |  Hedget HGET | US$0,09902 | -0,03% | 13,78% | US$173.426 | US$154.489 | 1.751.448 HGET |
| 2182 |  Kava Swap SWP | US$0,005091 | 0,36% | 0,00% | US$172.353 | US$147.908 | 33.854.166 SWP |
| 2183 |  Crabada CRA | US$0,0004825 | 0,00% | 5,99% | US$171.775 | - | 355.983.565 CRA |
| 2184 |  Autobahn Network TXL | US$0,002546 | 0,20% | -14,91% | US$170.752 | US$30,07 | 67.070.793 TXL |
| 2185 |  BlackHat BLKC | US$0,01602 | -11,50% | -19,31% | US$171.044 | US$10.215,33 | 10.678.363 BLKC |
| 2186 |  Linked Finance World LFW | US$0,005323 | 2,64% | -22,46% | US$170.395 | US$13.939,46 | 32.013.208 LFW |
| 2187 |  Ravencoin Classic RVC | US$0,00001200 | -3,26% | -9,30% | US$170.161 | US$261,66 | 14.180.232.953 RVC |
| 2188 |  Agatech AGATA | US$0,02151 | -2,16% | -13,58% | US$170.160 | US$1.338,07 | 7.911.912 AGATA |
| 2189 |  Coreto COR | US$0,0007418 | -2,84% | 30,07% | US$169.334 | US$45,35 | 228.283.474 COR |
| 2190 |  OnGO FTG | US$0,001468 | 2,20% | -0,28% | US$168.746 | US$151.974 | 114.940.812 FTG |
| 2191 |  Stake DAO SDT | US$0,2353 | 3,05% | 8,24% | US$166.759 | US$13.628,73 | 708.604 SDT |
| 2192 |  TitanSwap TITAN | US$0,001800 | -0,03% | 79,98% | US$166.720 | - | 92.615.119 TITAN |
| 2193 |  404Aliens 404A | US$16,59 | 3,65% | -1,78% | US$165.931 | US$6,31 | 10.000 404A |
| 2194 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,01% | US$165.626 | - | 27.105.282.561 TEM |
| 2195 |  Pacoca PACOCA | US$0,0005003 | 3,83% | 0,56% | US$165.625 | US$371,53 | 331.082.967 PACOCA |
| 2196 |  Arcona ARCONA | US$0,01077 | -22,95% | -9,84% | US$165.189 | US$865,26 | 15.335.470 ARCONA |
| 2199 |  Trollcoin TROLL | US$0,0002769 | 2,27% | 6,52% | US$164.175 | US$0,1200 | 592.810.145 TROLL |
| 2200 |  Float Protocol (Bank) BANK | US$0,5501 | 9,82% | 0,58% | US$163.797 | US$222,05 | 297.736 BANK |
| 2201 |  Life Crypto LIFE | US$0,00006139 | -0,54% | -9,07% | US$161.530 | US$28.517,07 | 2.631.194.572 LIFE |
| 2202 |  ZAIBOT ZAI | US$0,03081 | 2,14% | -9,68% | US$161.579 | US$331.201 | 5.245.087 ZAI |
| 2203 |  IDRX IDRX | US$0,00006055 | -0,27% | 2,86% | US$160.809 | - | 2.655.610.939 IDRX |
| 2204 |  Internxt INXT | US$0,1552 | 10,62% | 8,45% | US$173.665 | US$39.044,31 | 1.119.294 INXT |
| 2205 |  Wolf Safe Poor People WSPP | - | -2,25% | -14,26% | US$157.764 | US$1.454,52 | 13.503.541.024.289.604 WSPP |
| 2206 |  RUSH COIN RUSH | US$0,00009882 | 47,77% | 0,00% | US$156.556 | US$41,81 | 1.584.249.827 RUSH |
| 2207 |  uPlexa UPX | US$0,00005945 | 0,88% | -2,35% | US$156.303 | - | 2.629.276.861 UPX |
| 2208 |  Furucombo COMBO | US$0,003830 | -0,45% | -19,88% | US$155.378 | - | 40.569.925 COMBO |
| 2209 |  Jetcoin JET | US$0,002128 | -0,03% | 0,04% | US$154.882 | US$42,36 | 72.768.025 JET |
| 2210 |  Virtual Versions VV | US$0,0004185 | 5,77% | -34,03% | US$155.197 | US$36.103,80 | 370.827.638 VV |
| 2211 |  NFTrade NFTD | US$0,004687 | 3,21% | 1,87% | US$153.449 | US$1.208,47 | 32.741.175 NFTD |
| 2212 |  LINKA LINKA | US$0,0002200 | 0,89% | -2,35% | US$152.682 | US$11.710,05 | 694.150.020 LINKA |
| 2213 |  Digital Reserve Currency DRC | US$0,0001525 | 0,85% | -0,48% | US$152.502 | US$62,89 | 1.000.000.000 DRC |
| 2214 |  HashBX HBX | US$0,0002416 | 3,70% | -0,37% | US$152.007 | US$31,94 | 629.280.963 HBX |
| 2215 |  Centric Swap CNS | US$0,000001530 | -1,56% | -2,33% | US$151.642 | US$163.907 | 99.199.055.800 CNS |
| 2216 |  Carbon CARBON | US$0,004249 | 2,15% | -6,22% | US$149.502 | US$1.066,58 | 35.188.718 CARBON |
| 2217 |  My Master War MAT | US$0,002109 | 0,59% | -17,13% | US$149.440 | US$6,21 | 70.852.692 MAT |
| 2218 |  CryptoTycoon CTT | US$0,1941 | -3,84% | -16,99% | US$148.306 | US$4.190,19 | 764.012 CTT |
| 2219 |  Club Atletico Independiente CAI | US$0,1548 | -2,71% | -4,20% | US$148.112 | US$48,17 | 956.634 CAI |
| 2220 |  Roush Fenway Racing Fan Token ROUSH | US$0,1528 | 13,61% | -0,52% | US$147.342 | US$55,03 | 964.520 ROUSH |
| 2221 |  Swop SWOP | US$0,03929 | 11,83% | 8,12% | US$147.269 | US$187,76 | 3.748.585 SWOP |
| 2222 |  DEXA COIN DEXA | US$0,000005830 | 1,01% | -3,36% | US$145.808 | US$146.727 | 25.000.000.000 DEXA |
| 2223 |  Playcent PCNT | US$0,003969 | -0,20% | -9,49% | US$145.463 | US$118,44 | 36.645.236 PCNT |
| 2224 |  BLOX BLOX | US$0,001925 | -38,88% | -16,35% | US$143.355 | - | 74.489.420 BLOX |
| 2225 |  Gravity Finance GFI | US$0,0004060 | 0,20% | -52,41% | US$143.018 | US$562,68 | 352.267.212 GFI |
| 2226 |  PengyOS POS | US$0,0001419 | 36,27% | 20,00% | US$141.250 | US$9.197,72 | 995.704.045 POS |
| 2227 |  Fortuna Sittard Fan Token FOR | US$0,2374 | -3,63% | -14,72% | US$141.460 | US$21,83 | 595.868 FOR |
| 2228 |  Zelwin ZLW | US$0,001923 | 0,37% | -0,35% | US$139.089 | US$8.104,80 | 72.331.834 ZLW |
| 2229 |  Tidal Finance TIDAL | US$0,0001623 | -1,36% | 2,68% | US$140.439 | US$88.246,82 | 865.226.229 TIDAL |
| 2230 |  hiMFERS HIMFERS | US$0,0006501 | -9,75% | 19,47% | US$140.092 | US$342,80 | 215.510.000 HIMFERS |
| 2231 |  KingdomStarter KDG | US$0,0002638 | 4,33% | -6,46% | US$140.058 | US$131,60 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.